IMAGIS (IMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-11 | 11,07 | 11,07 | 11,07 | 11,07 | 10.749 | +0,00% |
| 2014-02-07 | 10,60 | 10,60 | 11,07 | 11,07 | 104.295 | -0,09% |
| 2014-02-06 | 11,08 | 11,08 | 11,08 | 11,08 | 2.338 | -0,09% |
| 2014-02-05 | 10,60 | 9,80 | 11,09 | 11,09 | 18.332 | +0,82% |
| 2014-02-04 | 10,40 | 9,80 | 11,00 | 11,00 | 36.666 | -1,79% |
| 2014-02-03 | 11,20 | 11,20 | 11,20 | 11,20 | 4.480 | -1,75% |
| 2014-01-30 | 11,48 | 11,00 | 11,48 | 11,40 | 43.474 | -1,04% |
| 2014-01-29 | 11,40 | 11,00 | 11,55 | 11,52 | 138.061 | -2,04% |
| 2014-01-28 | 11,50 | 11,10 | 11,76 | 11,76 | 18.686 | +0,94% |
| 2014-01-27 | 11,30 | 11,30 | 11,67 | 11,65 | 6.767 | +0,87% |
| 2014-01-24 | 11,90 | 11,20 | 11,90 | 11,55 | 18.860 | -3,59% |
| 2014-01-23 | 11,97 | 11,23 | 11,98 | 11,98 | 89.809 | +0,00% |
| 2014-01-22 | 11,53 | 11,10 | 11,99 | 11,98 | 112.141 | +2,83% |
| 2014-01-20 | 11,49 | 11,49 | 11,65 | 11,65 | 10.806 | +1,30% |
| 2014-01-17 | 11,79 | 11,50 | 11,79 | 11,50 | 48.935 | +3,14% |
| 2014-01-16 | 11,99 | 11,15 | 11,99 | 11,15 | 48.028 | -7,08% |
| 2014-01-14 | 11,00 | 11,00 | 12,00 | 12,00 | 12.145 | +0,00% |
| 2014-01-13 | 11,50 | 9,30 | 12,00 | 12,00 | 20.451 | +0,08% |
| 2014-01-10 | 11,99 | 11,99 | 11,99 | 11,99 | 12 | +0,00% |
| 2014-01-08 | 11,99 | 11,99 | 11,99 | 11,99 | 10.072 | -0,42% |
