IMAGIS (IMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-03 | 12,10 | 12,04 | 12,10 | 12,04 | 11.462 | -0,41% |
| 2014-01-02 | 12,09 | 12,09 | 12,09 | 12,09 | 8.088 | +0,50% |
| 2013-12-30 | 11,99 | 11,99 | 12,03 | 12,03 | 840 | -0,82% |
| 2013-12-27 | 12,14 | 12,13 | 12,19 | 12,13 | 157.083 | +1,08% |
| 2013-12-23 | 11,40 | 11,40 | 12,00 | 12,00 | 9.010 | +5,26% |
| 2013-12-20 | 11,94 | 11,40 | 11,94 | 11,40 | 7.552 | -4,92% |
| 2013-12-18 | 11,79 | 11,10 | 11,99 | 11,99 | 8.151 | +1,70% |
| 2013-12-17 | 11,60 | 11,60 | 11,79 | 11,79 | 4.659 | -1,75% |
| 2013-12-16 | 12,10 | 11,80 | 12,20 | 12,00 | 68.862 | -2,20% |
| 2013-12-13 | 12,20 | 12,00 | 12,27 | 12,27 | 35.971 | -0,32% |
| 2013-12-12 | 12,40 | 12,10 | 12,40 | 12,31 | 53.690 | -1,05% |
| 2013-12-11 | 12,48 | 12,00 | 12,48 | 12,44 | 136.053 | -0,40% |
| 2013-12-10 | 11,90 | 11,90 | 12,49 | 12,49 | 14.641 | +0,32% |
| 2013-12-09 | 12,45 | 12,45 | 12,45 | 12,45 | 12 | +0,00% |
| 2013-12-06 | 12,00 | 12,00 | 12,50 | 12,45 | 65.520 | -0,08% |
| 2013-12-05 | 12,00 | 12,00 | 12,46 | 12,46 | 1.274 | -1,11% |
| 2013-12-04 | 12,60 | 12,60 | 12,60 | 12,60 | 13 | -1,49% |
| 2013-12-03 | 12,79 | 12,79 | 12,79 | 12,79 | 13 | -0,08% |
| 2013-12-02 | 12,75 | 12,50 | 12,80 | 12,80 | 95.616 | +0,00% |
| 2013-11-29 | 12,45 | 12,31 | 12,80 | 12,80 | 43.378 | +0,79% |
