IMAGIS (IMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-28 | 12,60 | 12,60 | 12,70 | 12,70 | 25.213 | +0,00% |
| 2013-11-27 | 12,70 | 12,70 | 12,70 | 12,70 | 13 | +0,00% |
| 2013-11-26 | 12,80 | 12,50 | 12,80 | 12,70 | 8.875 | -0,39% |
| 2013-11-25 | 12,80 | 12,31 | 12,80 | 12,75 | 161.779 | -0,39% |
| 2013-11-22 | 12,60 | 12,30 | 12,80 | 12,80 | 8.883 | -1,31% |
| 2013-11-20 | 12,99 | 12,51 | 12,99 | 12,97 | 250.973 | -0,15% |
| 2013-11-19 | 12,30 | 12,30 | 12,99 | 12,99 | 38.566 | +3,10% |
| 2013-11-18 | 12,66 | 12,60 | 12,66 | 12,60 | 17.117 | -0,79% |
| 2013-11-15 | 12,70 | 12,70 | 12,90 | 12,70 | 76.762 | -0,78% |
| 2013-11-14 | 12,90 | 12,67 | 12,90 | 12,80 | 41.946 | -0,78% |
| 2013-11-13 | 12,94 | 12,70 | 12,94 | 12,90 | 41.140 | -0,15% |
| 2013-11-12 | 12,99 | 12,55 | 12,99 | 12,92 | 19.412 | -0,62% |
| 2013-11-08 | 13,00 | 12,85 | 13,00 | 13,00 | 54.626 | +0,00% |
| 2013-11-07 | 13,00 | 12,80 | 13,00 | 13,00 | 128.199 | +0,23% |
| 2013-11-06 | 12,70 | 12,70 | 13,00 | 12,97 | 149.755 | +1,41% |
| 2013-11-05 | 12,55 | 12,10 | 12,80 | 12,79 | 493.680 | +2,32% |
| 2013-11-04 | 12,00 | 11,99 | 12,50 | 12,50 | 185.463 | +4,17% |
| 2013-10-31 | 11,90 | 11,55 | 12,00 | 12,00 | 301.601 | +0,50% |
| 2013-10-30 | 11,90 | 11,89 | 11,95 | 11,94 | 111.907 | +0,34% |
| 2013-10-29 | 11,80 | 11,00 | 12,15 | 11,90 | 486.414 | -0,34% |
