IMAGIS (IMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-28 | 10,90 | 10,90 | 11,95 | 11,94 | 184.201 | +9,54% |
| 2013-10-25 | 10,18 | 10,17 | 10,90 | 10,90 | 146.759 | +7,18% |
| 2013-10-24 | 10,40 | 10,17 | 10,40 | 10,17 | 17.457 | -3,14% |
| 2013-10-23 | 10,30 | 10,00 | 10,50 | 10,50 | 20.296 | +3,96% |
| 2013-10-22 | 10,40 | 10,05 | 10,41 | 10,10 | 39.532 | +1,20% |
| 2013-10-21 | 9,52 | 9,52 | 11,41 | 9,98 | 176.893 | +4,94% |
| 2013-10-18 | 9,52 | 9,51 | 9,52 | 9,51 | 2.113 | +0,00% |
| 2013-10-17 | 10,00 | 9,51 | 10,00 | 9,51 | 22.060 | -0,42% |
| 2013-10-16 | 9,49 | 9,49 | 10,60 | 9,55 | 17.711 | +0,53% |
| 2013-10-15 | 9,50 | 9,50 | 9,50 | 9,50 | 10 | +0,11% |
| 2013-10-14 | 9,50 | 9,49 | 9,50 | 9,49 | 4.754 | +0,96% |
| 2013-10-11 | 9,45 | 9,40 | 9,50 | 9,40 | 11.240 | -0,53% |
| 2013-10-10 | 9,45 | 9,45 | 9,45 | 9,45 | 2.107 | -0,53% |
| 2013-10-09 | 9,20 | 9,20 | 9,50 | 9,50 | 13.533 | +1,06% |
| 2013-10-08 | 9,45 | 9,30 | 9,45 | 9,40 | 6.763 | -1,05% |
| 2013-10-07 | 9,50 | 9,50 | 9,50 | 9,50 | 4.760 | +2,15% |
| 2013-10-04 | 9,50 | 9,13 | 9,50 | 9,30 | 5.661 | -2,11% |
| 2013-10-03 | 9,50 | 9,50 | 9,50 | 9,50 | 10 | +0,00% |
| 2013-10-02 | 9,50 | 9,50 | 9,50 | 9,50 | 10 | +0,00% |
| 2013-10-01 | 9,35 | 9,35 | 9,50 | 9,50 | 18.674 | +0,00% |
