IMAGIS (IMG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-30 | 9,50 | 9,50 | 9,50 | 9,50 | 19 | +1,60% |
| 2013-09-27 | 9,36 | 9,30 | 9,80 | 9,35 | 4.207 | -4,49% |
| 2013-09-26 | 9,80 | 9,30 | 9,85 | 9,79 | 2.098 | +1,35% |
| 2013-09-25 | 9,25 | 9,25 | 9,66 | 9,66 | 3.221 | +0,10% |
| 2013-09-24 | 9,65 | 9,65 | 9,65 | 9,65 | 965 | -0,41% |
| 2013-09-20 | 9,69 | 9,69 | 9,69 | 9,69 | 969 | +7,67% |
| 2013-09-19 | 9,14 | 8,90 | 9,14 | 9,00 | 6.520 | -4,96% |
| 2013-09-18 | 9,94 | 9,47 | 9,94 | 9,47 | 1.696 | -1,35% |
| 2013-09-17 | 9,60 | 9,60 | 9,60 | 9,60 | 10 | +2,67% |
| 2013-09-16 | 9,35 | 9,35 | 9,35 | 9,35 | 5.685 | +0,00% |
| 2013-09-13 | 9,80 | 9,01 | 9,80 | 9,35 | 13.181 | -1,58% |
| 2013-09-11 | 9,95 | 9,50 | 9,95 | 9,50 | 9.348 | -4,04% |
| 2013-09-10 | 9,91 | 9,90 | 10,11 | 9,90 | 58.165 | +0,00% |
| 2013-09-09 | 9,90 | 9,80 | 9,90 | 9,90 | 5.940 | +0,92% |
| 2013-09-05 | 9,81 | 9,81 | 9,81 | 9,81 | 49 | +3,59% |
| 2013-09-04 | 9,92 | 9,45 | 9,92 | 9,47 | 4.162 | -3,37% |
| 2013-09-03 | 9,80 | 9,80 | 9,80 | 9,80 | 784 | +2,51% |
| 2013-09-02 | 10,00 | 8,01 | 10,00 | 9,56 | 22.010 | -3,92% |
| 2013-08-30 | 9,95 | 9,60 | 10,00 | 9,95 | 6.907 | +6,65% |
| 2013-08-29 | 9,95 | 9,33 | 9,95 | 9,33 | 943 | -6,23% |
