IMS (IMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-18 | 1,53 | 1,43 | 1,54 | 1,53 | 2.881 | +0,00% |
| 2013-12-17 | 1,40 | 1,40 | 1,53 | 1,53 | 3.824 | +13,33% |
| 2013-12-16 | 1,38 | 1,35 | 1,39 | 1,35 | 1.552 | -2,17% |
| 2013-12-13 | 1,39 | 1,38 | 1,39 | 1,38 | 1.794 | +1,47% |
| 2013-12-12 | 1,41 | 1,36 | 1,41 | 1,36 | 1.370 | -1,45% |
| 2013-12-11 | 1,35 | 1,34 | 1,38 | 1,38 | 3.626 | +4,55% |
| 2013-12-10 | 1,28 | 1,28 | 1,32 | 1,32 | 1.252 | +0,76% |
| 2013-12-06 | 1,31 | 1,31 | 1,31 | 1,31 | 5.240 | -0,76% |
| 2013-12-03 | 1,32 | 1,32 | 1,32 | 1,32 | 1.320 | +0,00% |
| 2013-12-02 | 1,32 | 1,32 | 1,32 | 1,32 | 1.366 | +0,00% |
| 2013-11-29 | 1,32 | 1,30 | 1,32 | 1,32 | 9.237 | -2,94% |
| 2013-11-27 | 1,36 | 1,36 | 1,36 | 1,36 | 1.127 | -6,21% |
| 2013-11-22 | 1,45 | 1,45 | 1,45 | 1,45 | 87 | +0,00% |
| 2013-11-21 | 1,32 | 1,32 | 1,45 | 1,45 | 3.516 | +9,85% |
| 2013-11-20 | 1,37 | 1,31 | 1,37 | 1,32 | 10.143 | -5,71% |
| 2013-11-15 | 1,40 | 1,40 | 1,40 | 1,40 | 2.591 | +0,00% |
| 2013-11-14 | 1,40 | 1,40 | 1,40 | 1,40 | 1.002 | -3,45% |
| 2013-11-13 | 1,42 | 1,36 | 1,48 | 1,45 | 8.734 | +0,00% |
| 2013-11-12 | 1,45 | 1,45 | 1,45 | 1,45 | 80 | +2,84% |
| 2013-11-08 | 1,41 | 1,41 | 1,41 | 1,41 | 4.230 | +5,22% |
