IMS (IMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-07 | 1,34 | 1,34 | 1,34 | 1,34 | 1.688 | -7,59% |
| 2013-10-31 | 1,45 | 1,40 | 1,45 | 1,45 | 5.019 | +7,41% |
| 2013-10-25 | 1,38 | 1,35 | 1,45 | 1,35 | 3.700 | +0,00% |
| 2013-10-22 | 1,36 | 1,35 | 1,36 | 1,35 | 1.446 | +0,00% |
| 2013-10-18 | 1,35 | 1,35 | 1,35 | 1,35 | 2.826 | +0,00% |
| 2013-10-17 | 1,35 | 1,35 | 1,35 | 1,35 | 81 | +0,00% |
| 2013-10-11 | 1,36 | 1,35 | 1,36 | 1,35 | 2.178 | -0,74% |
| 2013-10-10 | 1,36 | 1,36 | 1,36 | 1,36 | 99 | +0,74% |
| 2013-10-08 | 1,42 | 1,35 | 1,42 | 1,35 | 5.680 | -6,90% |
| 2013-10-03 | 1,43 | 1,43 | 1,45 | 1,45 | 9.265 | +1,40% |
| 2013-10-02 | 1,43 | 1,43 | 1,43 | 1,43 | 43 | -0,69% |
| 2013-10-01 | 1,43 | 1,43 | 1,44 | 1,44 | 623 | +1,41% |
| 2013-09-27 | 1,41 | 1,41 | 1,42 | 1,42 | 5.365 | +1,43% |
| 2013-09-25 | 1,40 | 1,40 | 1,40 | 1,40 | 935 | +1,45% |
| 2013-09-24 | 1,40 | 1,38 | 1,40 | 1,38 | 2.977 | +0,00% |
| 2013-09-19 | 1,38 | 1,38 | 1,38 | 1,38 | 5.244 | -6,76% |
| 2013-09-18 | 1,47 | 1,47 | 1,48 | 1,48 | 301 | +2,07% |
| 2013-09-17 | 1,45 | 1,45 | 1,45 | 1,45 | 87 | +5,84% |
| 2013-09-12 | 1,37 | 1,37 | 1,37 | 1,37 | 4.540 | -5,52% |
| 2013-09-11 | 1,45 | 1,45 | 1,45 | 1,45 | 87 | +0,00% |
