IMS (IMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-10 | 1,45 | 1,45 | 1,45 | 1,45 | 1.157 | +16,00% |
| 2013-09-09 | 1,45 | 1,25 | 1,45 | 1,25 | 441 | -0,79% |
| 2013-09-06 | 1,43 | 1,26 | 1,43 | 1,26 | 5.555 | -5,97% |
| 2013-09-03 | 1,37 | 1,34 | 1,37 | 1,34 | 634 | -7,59% |
| 2013-08-30 | 1,43 | 1,43 | 1,45 | 1,45 | 2.290 | +0,00% |
| 2013-08-29 | 1,42 | 1,38 | 1,45 | 1,45 | 7.921 | +2,11% |
| 2013-08-28 | 1,42 | 1,42 | 1,42 | 1,42 | 131 | -0,70% |
| 2013-08-27 | 1,43 | 1,43 | 1,43 | 1,43 | 79 | -1,38% |
| 2013-08-23 | 1,45 | 1,43 | 1,45 | 1,45 | 4.220 | +0,00% |
| 2013-08-22 | 1,45 | 1,45 | 1,45 | 1,45 | 858 | +0,00% |
| 2013-08-21 | 1,47 | 1,45 | 1,47 | 1,45 | 313 | +4,32% |
| 2013-08-20 | 1,35 | 1,35 | 1,39 | 1,39 | 2.574 | -0,71% |
| 2013-08-19 | 1,33 | 1,33 | 1,40 | 1,40 | 1.728 | +9,38% |
| 2013-08-16 | 1,20 | 1,20 | 1,28 | 1,28 | 836 | +6,67% |
| 2013-08-14 | 1,31 | 1,19 | 1,44 | 1,20 | 10.207 | -14,89% |
| 2013-08-13 | 1,19 | 1,19 | 1,42 | 1,41 | 13.507 | +20,51% |
| 2013-08-08 | 1,16 | 1,16 | 1,17 | 1,17 | 5.126 | -0,85% |
| 2013-07-30 | 1,18 | 1,18 | 1,18 | 1,18 | 497 | -18,62% |
| 2013-07-29 | 1,45 | 1,45 | 1,45 | 1,45 | 508 | +3,57% |
| 2013-07-25 | 1,40 | 1,39 | 1,40 | 1,40 | 5.862 | +14,75% |
