IMS (IMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-24 | 1,22 | 1,22 | 1,22 | 1,22 | 683 | +0,00% |
| 2013-07-22 | 1,22 | 1,22 | 1,22 | 1,22 | 830 | +2,52% |
| 2013-07-19 | 1,19 | 1,19 | 1,19 | 1,19 | 595 | +8,18% |
| 2013-07-18 | 1,09 | 1,09 | 1,10 | 1,10 | 10.074 | -3,51% |
| 2013-07-16 | 1,14 | 1,14 | 1,14 | 1,14 | 46 | +0,00% |
| 2013-07-12 | 1,00 | 1,00 | 1,14 | 1,14 | 4.941 | -4,20% |
| 2013-07-11 | 1,20 | 1,19 | 1,20 | 1,19 | 706 | +15,53% |
| 2013-07-09 | 1,03 | 1,03 | 1,03 | 1,03 | 1 | -6,36% |
| 2013-07-08 | 1,10 | 1,10 | 1,10 | 1,10 | 110 | -6,78% |
| 2013-07-05 | 1,25 | 1,18 | 1,25 | 1,18 | 1.899 | +15,69% |
| 2013-07-03 | 1,02 | 1,02 | 1,02 | 1,02 | 1.447 | +0,00% |
| 2013-07-02 | 1,02 | 0,99 | 1,02 | 1,02 | 8.154 | +0,00% |
| 2013-06-28 | 1,02 | 1,00 | 1,02 | 1,02 | 5.454 | +0,00% |
| 2013-06-27 | 0,95 | 0,95 | 1,02 | 1,02 | 2.207 | +2,00% |
| 2013-06-26 | 1,00 | 1,00 | 1,00 | 1,00 | 2.190 | +0,00% |
| 2013-06-25 | 1,00 | 1,00 | 1,00 | 1,00 | 1.020 | +2,04% |
| 2013-06-20 | 0,97 | 0,97 | 0,98 | 0,98 | 4.631 | -2,00% |
| 2013-06-19 | 0,97 | 0,97 | 1,00 | 1,00 | 627 | +6,38% |
| 2013-06-14 | 0,88 | 0,88 | 0,94 | 0,94 | 7.128 | -1,05% |
| 2013-06-07 | 0,95 | 0,95 | 0,95 | 0,95 | 95 | -3,06% |
