IMS (IMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-31 | 1,00 | 1,00 | 1,00 | 1,00 | 2 | +0,00% |
| 2012-08-30 | 1,00 | 1,00 | 1,00 | 1,00 | 2 | +0,00% |
| 2012-08-29 | 1,00 | 1,00 | 1,00 | 1,00 | 2 | +0,00% |
| 2012-08-28 | 1,00 | 1,00 | 1,00 | 1,00 | 1 | +0,00% |
| 2012-08-27 | 1,00 | 1,00 | 1,00 | 1,00 | 26 | -1,96% |
| 2012-08-03 | 1,01 | 1,01 | 1,05 | 1,02 | 4.591 | +2,00% |
| 2012-08-01 | 0,00 | 0,00 | 0,00 | 1,00 | +0,00% | |
| 2012-07-31 | 1,00 | 1,00 | 1,00 | 1,00 | 1.460 | -1,96% |
| 2012-07-27 | 1,10 | 1,02 | 1,10 | 1,02 | 3.546 | -7,27% |
| 2012-07-26 | 1,10 | 1,10 | 1,10 | 1,10 | 3.153 | -8,33% |
| 2012-07-25 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +0,00% |
| 2012-07-24 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +0,00% |
| 2012-07-23 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +0,00% |
| 2012-07-20 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +0,00% |
| 2012-07-19 | 1,20 | 1,20 | 1,20 | 1,20 | 9.564 | +0,00% |
| 2012-07-18 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +0,00% |
| 2012-07-17 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +0,00% |
| 2012-07-16 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +0,00% |
| 2012-07-13 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +0,00% |
| 2012-07-12 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +0,00% |
