IMS (IMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 1,97 | 1,95 | 1,98 | 1,98 | 16.226 | +1,54% |
| 2014-09-17 | 1,96 | 1,95 | 1,96 | 1,95 | 7.475 | -0,51% |
| 2014-09-16 | 1,96 | 1,96 | 1,96 | 1,96 | 11.797 | +0,00% |
| 2014-09-15 | 1,82 | 1,82 | 1,96 | 1,96 | 14.436 | +0,00% |
| 2014-09-12 | 1,97 | 1,96 | 1,97 | 1,96 | 11.827 | -0,51% |
| 2014-09-11 | 1,97 | 1,97 | 1,97 | 1,97 | 13.142 | -0,51% |
| 2014-09-10 | 1,98 | 1,98 | 1,98 | 1,98 | 11.918 | -0,50% |
| 2014-09-09 | 1,96 | 1,96 | 1,99 | 1,99 | 27.016 | +1,02% |
| 2014-09-08 | 1,95 | 1,95 | 1,97 | 1,97 | 11.939 | +0,00% |
| 2014-09-05 | 1,97 | 1,96 | 1,97 | 1,97 | 12.835 | +0,00% |
| 2014-09-04 | 1,98 | 1,96 | 1,98 | 1,97 | 12.203 | +0,51% |
| 2014-09-03 | 1,98 | 1,96 | 1,98 | 1,96 | 12.005 | +4,26% |
| 2014-09-02 | 1,98 | 1,88 | 1,98 | 1,88 | 12.055 | +0,53% |
| 2014-09-01 | 1,99 | 1,87 | 2,00 | 1,87 | 15.950 | -2,09% |
| 2014-08-29 | 2,01 | 1,80 | 2,01 | 1,91 | 27.306 | -4,02% |
| 2014-08-28 | 2,01 | 1,99 | 2,01 | 1,99 | 11.982 | +3,65% |
| 2014-08-27 | 1,97 | 1,84 | 1,99 | 1,92 | 28.664 | -4,00% |
| 2014-08-26 | 2,01 | 2,00 | 2,01 | 2,00 | 12.333 | +1,52% |
| 2014-08-25 | 2,02 | 1,97 | 2,03 | 1,97 | 17.279 | -2,96% |
| 2014-08-22 | 1,95 | 1,94 | 2,03 | 2,03 | 30.345 | +6,84% |
