IMS (IMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-11 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +0,00% |
| 2012-07-10 | 1,20 | 1,20 | 1,20 | 1,20 | 121 | -4,76% |
| 2012-07-04 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +0,00% |
| 2012-07-03 | 1,24 | 1,24 | 1,26 | 1,26 | 50.386 | +5,88% |
| 2012-06-29 | 1,24 | 1,19 | 1,24 | 1,19 | 2.611 | -4,03% |
| 2012-06-28 | 1,24 | 1,24 | 1,24 | 1,24 | 14.889 | +7,83% |
| 2012-06-27 | 1,15 | 1,15 | 1,15 | 1,15 | 315 | -7,26% |
| 2012-06-26 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | -0,80% |
| 2012-06-25 | 1,38 | 1,25 | 1,38 | 1,25 | 5.365 | -7,41% |
| 2012-06-19 | 1,35 | 1,35 | 1,35 | 1,35 | 2.504 | +0,00% |
| 2012-06-18 | 1,35 | 1,35 | 1,35 | 1,35 | 135 | +0,00% |
| 2012-06-15 | 1,35 | 1,35 | 1,35 | 1,35 | 2.504 | +0,75% |
| 2012-06-05 | 1,34 | 1,34 | 1,34 | 1,34 | 1.139 | -3,60% |
| 2012-06-04 | 1,24 | 1,24 | 1,39 | 1,39 | 13.056 | +12,10% |
| 2012-05-24 | 1,24 | 1,24 | 1,24 | 1,24 | 2.476 | -10,79% |
| 2012-05-23 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +3,73% |
| 2012-05-22 | 1,39 | 1,34 | 1,39 | 1,34 | 1.659 | -3,60% |
| 2012-05-21 | 1,39 | 1,39 | 1,39 | 1,39 | 8 | +0,00% |
| 2012-05-18 | 1,35 | 1,35 | 1,39 | 1,39 | 15.036 | +6,92% |
| 2012-05-16 | 1,39 | 1,30 | 1,39 | 1,30 | 7.241 | -6,47% |
