IMS (IMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-15 | 1,39 | 1,39 | 1,39 | 1,39 | 3 | +0,00% |
| 2012-05-14 | 1,39 | 1,39 | 1,39 | 1,39 | 3 | +0,00% |
| 2012-05-11 | 1,39 | 1,39 | 1,39 | 1,39 | 5.129 | +0,00% |
| 2012-05-10 | 1,20 | 1,20 | 1,39 | 1,39 | 5.508 | +15,83% |
| 2012-05-09 | 1,30 | 1,20 | 1,30 | 1,20 | 5.017 | -13,67% |
| 2012-05-08 | 1,39 | 1,39 | 1,39 | 1,39 | 2.606 | +0,00% |
| 2012-04-30 | 1,39 | 1,39 | 1,39 | 1,39 | 126 | +0,00% |
| 2012-04-26 | 1,39 | 1,39 | 1,39 | 1,39 | 24 | +0,00% |
| 2012-04-25 | 1,39 | 1,39 | 1,39 | 1,39 | 288 | -6,71% |
| 2012-04-24 | 1,49 | 1,49 | 1,49 | 1,49 | 575 | +6,43% |
| 2012-04-20 | 1,40 | 1,40 | 1,40 | 1,40 | 140 | -6,04% |
| 2012-04-16 | 1,49 | 1,49 | 1,49 | 1,49 | 6 | +0,00% |
| 2012-04-13 | 1,49 | 1,49 | 1,49 | 1,49 | 566 | +0,00% |
| 2012-04-05 | 1,49 | 1,49 | 1,49 | 1,49 | 2.235 | +0,00% |
| 2012-03-29 | 1,49 | 1,49 | 1,49 | 1,49 | 15 | +0,00% |
| 2012-03-28 | 1,49 | 1,49 | 1,49 | 1,49 | 43 | +3,47% |
| 2012-03-23 | 1,44 | 1,44 | 1,44 | 1,44 | 662 | -7,10% |
| 2012-03-22 | 1,55 | 1,55 | 1,55 | 1,55 | 31 | +0,00% |
| 2012-03-21 | 1,55 | 1,55 | 1,55 | 1,55 | 31 | +0,00% |
| 2012-03-20 | 1,55 | 1,55 | 1,55 | 1,55 | 31 | +0,00% |
