IMS (IMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-19 | 1,56 | 1,55 | 1,56 | 1,55 | 17 | -1,27% |
| 2012-03-16 | 1,57 | 1,57 | 1,57 | 1,57 | 141 | +0,00% |
| 2012-03-15 | 1,59 | 1,57 | 1,59 | 1,57 | 32 | -1,88% |
| 2012-03-13 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +0,00% |
| 2012-03-07 | 1,65 | 1,60 | 1,65 | 1,60 | 5.932 | -3,03% |
| 2012-03-05 | 1,65 | 1,65 | 1,65 | 1,65 | 33 | -1,79% |
| 2012-03-02 | 1,72 | 1,68 | 1,72 | 1,68 | 8.527 | -1,75% |
| 2012-03-01 | 1,71 | 1,71 | 1,75 | 1,71 | 1.631 | +0,59% |
| 2012-02-29 | 1,70 | 1,70 | 1,70 | 1,70 | 34 | +0,00% |
| 2012-02-28 | 1,88 | 1,70 | 1,88 | 1,70 | 1.944 | +0,00% |
| 2012-02-27 | 1,70 | 1,70 | 1,70 | 1,70 | 170 | +0,00% |
| 2012-02-24 | 1,55 | 1,55 | 1,70 | 1,70 | +9,68% | |
| 2012-02-23 | 1,55 | 1,55 | 1,55 | 1,55 | +0,00% | |
| 2012-02-22 | 1,54 | 1,51 | 1,55 | 1,55 | +3,33% | |
| 2012-02-21 | 1,55 | 1,45 | 1,55 | 1,50 | -3,23% | |
| 2012-02-20 | 1,55 | 1,55 | 1,55 | 1,55 | +6,90% | |
| 2012-02-17 | 1,30 | 1,30 | 1,45 | 1,45 | +11,54% | |
| 2012-02-16 | 1,32 | 1,30 | 1,32 | 1,30 | -1,52% | |
| 2012-02-15 | 1,10 | 1,10 | 1,32 | 1,32 | +21,10% | |
| 2012-02-14 | 1,10 | 1,09 | 1,10 | 1,09 | -0,91% |
