IMS (IMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 1,85 | 1,83 | 1,90 | 1,90 | 21.393 | +3,26% |
| 2014-08-20 | 1,80 | 1,80 | 1,85 | 1,84 | 11.924 | +2,22% |
| 2014-08-19 | 1,77 | 1,77 | 1,80 | 1,80 | 19.768 | +2,27% |
| 2014-08-18 | 1,81 | 1,63 | 1,81 | 1,76 | 18.226 | +4,14% |
| 2014-08-14 | 1,81 | 1,63 | 1,81 | 1,69 | 40.284 | -8,15% |
| 2014-08-13 | 1,75 | 1,75 | 1,84 | 1,84 | 7.094 | +5,14% |
| 2014-08-12 | 1,73 | 1,73 | 1,75 | 1,75 | 3.578 | +6,06% |
| 2014-08-11 | 1,72 | 1,65 | 1,80 | 1,65 | 18.526 | -8,33% |
| 2014-08-08 | 1,78 | 1,74 | 1,80 | 1,80 | 9.133 | -3,23% |
| 2014-08-07 | 1,85 | 1,85 | 1,86 | 1,86 | 3.252 | +0,54% |
| 2014-08-06 | 1,85 | 1,85 | 1,85 | 1,85 | 329 | +0,00% |
| 2014-08-05 | 1,85 | 1,85 | 1,85 | 1,85 | 1.227 | +0,00% |
| 2014-08-04 | 1,85 | 1,85 | 1,85 | 1,85 | 274 | +0,00% |
| 2014-08-01 | 1,85 | 1,85 | 1,85 | 1,85 | 248 | +0,00% |
| 2014-07-31 | 1,86 | 1,85 | 1,86 | 1,85 | 3.164 | +2,78% |
| 2014-07-30 | 1,80 | 1,78 | 1,80 | 1,80 | 2.505 | +0,00% |
| 2014-07-29 | 1,81 | 1,80 | 1,84 | 1,80 | 1.027 | +0,00% |
| 2014-07-28 | 1,73 | 1,73 | 1,80 | 1,80 | 26.116 | +4,05% |
| 2014-07-25 | 1,72 | 1,72 | 1,73 | 1,73 | 4.137 | +0,00% |
| 2014-07-24 | 1,73 | 1,73 | 1,73 | 1,73 | 955 | +0,58% |
