IMS (IMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 1,72 | 1,72 | 1,72 | 1,72 | 105 | +0,00% |
| 2014-07-22 | 1,72 | 1,72 | 1,72 | 1,72 | 114 | +1,18% |
| 2014-07-18 | 1,70 | 1,68 | 1,70 | 1,70 | 7.837 | -1,16% |
| 2014-07-17 | 1,72 | 1,72 | 1,72 | 1,72 | 3 | +0,00% |
| 2014-07-16 | 1,70 | 1,70 | 1,72 | 1,72 | 5.207 | +0,00% |
| 2014-07-15 | 1,70 | 1,70 | 1,75 | 1,72 | 16.006 | -2,27% |
| 2014-07-14 | 1,70 | 1,70 | 1,81 | 1,76 | 23.697 | +3,53% |
| 2014-07-11 | 1,69 | 1,69 | 1,70 | 1,70 | 3.948 | +0,00% |
| 2014-07-10 | 1,70 | 1,70 | 1,70 | 1,70 | 100 | +0,00% |
| 2014-07-09 | 1,70 | 1,70 | 1,70 | 1,70 | 138 | +0,00% |
| 2014-07-07 | 1,71 | 1,70 | 1,72 | 1,70 | 7.912 | -1,73% |
| 2014-07-04 | 1,70 | 1,70 | 1,73 | 1,73 | 19.088 | -3,35% |
| 2014-07-03 | 1,79 | 1,75 | 1,79 | 1,79 | 5.254 | +2,29% |
| 2014-07-02 | 1,68 | 1,68 | 1,75 | 1,75 | 20.822 | +4,17% |
| 2014-07-01 | 1,71 | 1,68 | 1,71 | 1,68 | 116.147 | -3,45% |
| 2014-06-30 | 1,75 | 1,74 | 1,77 | 1,74 | 19.665 | +0,00% |
| 2014-06-27 | 1,74 | 1,74 | 1,80 | 1,74 | 6.093 | -3,33% |
| 2014-06-26 | 1,74 | 1,70 | 1,81 | 1,80 | 24.957 | -1,10% |
| 2014-06-25 | 1,77 | 1,74 | 1,82 | 1,82 | 23.557 | -2,15% |
| 2014-06-24 | 1,85 | 1,85 | 1,86 | 1,86 | 7.426 | +6,29% |
