IMS (IMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-23 | 1,76 | 1,75 | 1,76 | 1,75 | 24.792 | +0,00% |
| 2014-06-20 | 1,84 | 1,75 | 1,84 | 1,75 | 1.753 | -3,85% |
| 2014-06-18 | 1,82 | 1,80 | 1,82 | 1,82 | 8.133 | +0,00% |
| 2014-06-17 | 1,84 | 1,82 | 1,84 | 1,82 | 7.000 | +0,00% |
| 2014-06-16 | 1,85 | 1,82 | 1,86 | 1,82 | 9.888 | +0,00% |
| 2014-06-13 | 1,84 | 1,80 | 1,84 | 1,82 | 9.988 | +2,25% |
| 2014-06-12 | 1,78 | 1,77 | 1,78 | 1,78 | 3.808 | +0,00% |
| 2014-06-11 | 1,73 | 1,73 | 1,78 | 1,78 | 5.243 | +1,14% |
| 2014-06-10 | 1,92 | 1,71 | 1,93 | 1,76 | 66.652 | -4,86% |
| 2014-06-09 | 1,80 | 1,74 | 1,85 | 1,85 | 71.096 | +2,21% |
| 2014-06-06 | 1,80 | 1,80 | 1,81 | 1,81 | 36.119 | +1,69% |
| 2014-06-05 | 1,79 | 1,78 | 1,81 | 1,78 | 44.785 | -0,56% |
| 2014-06-04 | 1,60 | 1,60 | 1,80 | 1,79 | 27.613 | +11,88% |
| 2014-06-03 | 1,60 | 1,60 | 1,60 | 1,60 | 1.246 | +0,00% |
| 2014-06-02 | 1,68 | 1,59 | 1,68 | 1,60 | 26.505 | -9,60% |
| 2014-05-30 | 1,80 | 1,70 | 1,80 | 1,77 | 6.592 | +0,00% |
| 2014-05-29 | 1,70 | 1,70 | 1,77 | 1,77 | 5.187 | +6,63% |
| 2014-05-28 | 1,65 | 1,51 | 1,66 | 1,66 | 11.403 | +3,75% |
| 2014-05-27 | 1,60 | 1,60 | 1,65 | 1,60 | 3.419 | +0,00% |
| 2014-05-26 | 1,64 | 1,60 | 1,68 | 1,60 | 7.312 | -1,23% |
