IMS (IMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 1,70 | 1,62 | 1,70 | 1,62 | 5.741 | -6,90% |
| 2014-05-22 | 1,70 | 1,70 | 1,74 | 1,74 | 310 | +2,35% |
| 2014-05-21 | 1,84 | 1,70 | 1,84 | 1,70 | 32.985 | -6,08% |
| 2014-05-20 | 1,75 | 1,75 | 1,82 | 1,81 | 6.326 | +8,38% |
| 2014-05-19 | 1,50 | 1,50 | 1,79 | 1,67 | 1.713 | +2,45% |
| 2014-05-16 | 1,60 | 1,60 | 1,63 | 1,63 | 803 | +2,52% |
| 2014-05-15 | 1,56 | 1,50 | 1,59 | 1,59 | 3.530 | +3,92% |
| 2014-05-12 | 1,53 | 1,53 | 1,53 | 1,53 | 765 | +2,68% |
| 2014-05-09 | 1,49 | 1,49 | 1,49 | 1,49 | 745 | -0,67% |
| 2014-05-08 | 1,50 | 1,50 | 1,50 | 1,50 | 105 | -1,96% |
| 2014-05-07 | 1,53 | 1,53 | 1,53 | 1,53 | 2.907 | +4,08% |
| 2014-05-06 | 1,47 | 1,47 | 1,47 | 1,47 | 2.793 | -4,55% |
| 2014-04-30 | 1,50 | 1,50 | 1,54 | 1,54 | 3.040 | -1,28% |
| 2014-04-25 | 1,44 | 1,44 | 1,56 | 1,56 | 8.861 | +4,00% |
| 2014-04-24 | 1,57 | 1,50 | 1,57 | 1,50 | 1.657 | +6,38% |
| 2014-04-22 | 1,67 | 1,41 | 1,67 | 1,41 | 3.990 | -15,57% |
| 2014-04-17 | 1,67 | 1,67 | 1,67 | 1,67 | 115 | -1,18% |
| 2014-04-11 | 1,64 | 1,64 | 1,69 | 1,69 | 4.957 | +0,00% |
| 2014-04-10 | 1,69 | 1,69 | 1,69 | 1,69 | 154 | +0,00% |
| 2014-04-04 | 1,61 | 1,61 | 1,69 | 1,69 | 5.018 | -1,17% |
