IMS (IMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-28 | 1,45 | 1,45 | 1,71 | 1,71 | 3.301 | +14,00% |
| 2014-03-27 | 1,50 | 1,50 | 1,50 | 1,50 | 1.394 | -3,85% |
| 2014-03-26 | 1,56 | 1,56 | 1,56 | 1,56 | 1.863 | -6,59% |
| 2014-03-24 | 1,67 | 1,67 | 1,67 | 1,67 | 152 | +2,45% |
| 2014-03-21 | 1,70 | 1,63 | 1,70 | 1,63 | 5.085 | -4,12% |
| 2014-03-19 | 1,70 | 1,70 | 1,70 | 1,70 | 94 | +1,80% |
| 2014-03-17 | 1,67 | 1,67 | 1,67 | 1,67 | 1.202 | +0,00% |
| 2014-03-14 | 1,61 | 1,60 | 1,67 | 1,67 | 4.855 | -1,18% |
| 2014-03-13 | 1,69 | 1,69 | 1,69 | 1,69 | 117 | -0,59% |
| 2014-03-12 | 1,70 | 1,70 | 1,70 | 1,70 | 88 | +0,00% |
| 2014-03-11 | 1,70 | 1,70 | 1,70 | 1,70 | 97 | -0,58% |
| 2014-03-10 | 1,65 | 1,65 | 1,71 | 1,71 | 24.470 | +3,64% |
| 2014-03-07 | 1,68 | 1,65 | 1,68 | 1,65 | 869 | -2,94% |
| 2014-03-06 | 1,70 | 1,70 | 1,70 | 1,70 | 2.788 | -5,56% |
| 2014-03-05 | 1,69 | 1,65 | 1,80 | 1,80 | 50.547 | +5,26% |
| 2014-03-04 | 1,71 | 1,71 | 1,71 | 1,71 | 99 | +0,59% |
| 2014-03-03 | 1,72 | 1,70 | 1,72 | 1,70 | 2.830 | -1,16% |
| 2014-02-28 | 1,80 | 1,72 | 1,80 | 1,72 | 5.930 | -4,44% |
| 2014-02-27 | 1,80 | 1,79 | 1,80 | 1,80 | 3.410 | +0,00% |
| 2014-02-26 | 1,80 | 1,80 | 1,80 | 1,80 | 86 | +0,00% |
