IMS (IMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-25 | 1,72 | 1,72 | 1,80 | 1,80 | 104 | +1,69% |
| 2014-02-21 | 1,77 | 1,77 | 1,82 | 1,77 | 71.190 | -1,67% |
| 2014-02-20 | 1,80 | 1,80 | 1,80 | 1,80 | 4 | +3,45% |
| 2014-02-19 | 1,74 | 1,72 | 1,74 | 1,74 | 66.829 | +0,00% |
| 2014-02-18 | 1,75 | 1,74 | 1,75 | 1,74 | 3.020 | +0,00% |
| 2014-02-17 | 1,74 | 1,74 | 1,74 | 1,74 | 177 | +0,00% |
| 2014-02-14 | 1,80 | 1,74 | 1,80 | 1,74 | 37.813 | -2,79% |
| 2014-02-13 | 1,80 | 1,79 | 1,80 | 1,79 | 1.096 | -0,56% |
| 2014-02-12 | 1,79 | 1,79 | 1,80 | 1,80 | 3.545 | +0,00% |
| 2014-02-10 | 1,79 | 1,79 | 1,80 | 1,80 | 102 | +2,86% |
| 2014-02-07 | 1,72 | 1,72 | 1,75 | 1,75 | 1.740 | -2,78% |
| 2014-02-06 | 1,81 | 1,73 | 1,81 | 1,80 | 11.979 | -5,26% |
| 2014-02-05 | 1,90 | 1,90 | 1,90 | 1,90 | 182 | +0,00% |
| 2014-02-04 | 1,90 | 1,90 | 1,90 | 1,90 | 66 | +0,00% |
| 2014-02-03 | 1,90 | 1,90 | 1,90 | 1,90 | 583 | -5,00% |
| 2014-01-31 | 1,90 | 1,65 | 2,00 | 2,00 | 12.515 | +0,00% |
| 2014-01-30 | 2,00 | 1,99 | 2,00 | 2,00 | 8.947 | +0,00% |
| 2014-01-29 | 1,99 | 1,98 | 2,00 | 2,00 | 8.142 | +2,04% |
| 2014-01-28 | 1,77 | 1,77 | 1,96 | 1,96 | 278.567 | +4,26% |
| 2014-01-27 | 1,88 | 1,88 | 1,88 | 1,88 | 32 | -1,05% |
