IMS (IMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-24 | 1,84 | 1,84 | 1,90 | 1,90 | 2.175 | +0,00% |
| 2014-01-23 | 1,93 | 1,89 | 1,93 | 1,90 | 5.421 | -2,06% |
| 2014-01-22 | 1,94 | 1,94 | 1,94 | 1,94 | 68 | +2,11% |
| 2014-01-21 | 1,87 | 1,87 | 1,90 | 1,90 | 69.873 | +1,06% |
| 2014-01-20 | 1,73 | 1,73 | 1,88 | 1,88 | 33.110 | +8,67% |
| 2014-01-17 | 1,70 | 1,67 | 1,73 | 1,73 | 14.631 | +1,76% |
| 2014-01-16 | 1,67 | 1,67 | 1,70 | 1,70 | 1.894 | +1,80% |
| 2014-01-15 | 1,52 | 1,52 | 1,67 | 1,67 | 23.454 | +5,03% |
| 2014-01-14 | 1,59 | 1,59 | 1,59 | 1,59 | 129 | -0,63% |
| 2014-01-10 | 1,60 | 1,55 | 1,60 | 1,60 | 3.114 | +0,00% |
| 2014-01-09 | 1,60 | 1,59 | 1,60 | 1,60 | 1.673 | +0,63% |
| 2014-01-08 | 1,63 | 1,59 | 1,63 | 1,59 | 422 | +0,00% |
| 2014-01-07 | 1,59 | 1,59 | 1,59 | 1,59 | 1.412 | +0,00% |
| 2014-01-03 | 1,59 | 1,59 | 1,59 | 1,59 | 72 | +0,00% |
| 2014-01-02 | 1,59 | 1,59 | 1,59 | 1,59 | 107 | +0,00% |
| 2013-12-30 | 1,57 | 1,56 | 1,59 | 1,59 | 6.039 | +1,27% |
| 2013-12-27 | 1,47 | 1,47 | 1,57 | 1,57 | 1.017 | +0,00% |
| 2013-12-23 | 1,57 | 1,57 | 1,57 | 1,57 | 196 | -1,26% |
| 2013-12-20 | 1,58 | 1,58 | 1,59 | 1,59 | 1.636 | -3,05% |
| 2013-12-19 | 1,54 | 1,54 | 1,67 | 1,64 | 10.164 | +7,19% |
