INBOOK (INB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-18 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2010-03-17 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2010-03-16 | 1,10 | 1,10 | 1,20 | 1,10 | -8,33% | |
| 2010-03-15 | 1,20 | 1,10 | 1,20 | 1,20 | +9,09% | |
| 2010-03-12 | 1,20 | 1,10 | 1,20 | 1,10 | -8,33% | |
| 2010-03-11 | 1,10 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-03-10 | 1,10 | 1,10 | 1,20 | 1,20 | +9,09% | |
| 2010-03-09 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2010-03-08 | 1,10 | 1,10 | 1,20 | 1,10 | +0,00% | |
| 2010-03-05 | 1,20 | 1,10 | 1,20 | 1,10 | -8,33% | |
| 2010-03-04 | 1,10 | 1,10 | 1,20 | 1,20 | +9,09% | |
| 2010-03-03 | 1,10 | 1,10 | 1,20 | 1,10 | +0,00% | |
| 2010-03-02 | 1,20 | 1,10 | 1,20 | 1,10 | -8,33% | |
| 2010-03-01 | 1,30 | 1,20 | 1,30 | 1,20 | -7,69% | |
| 2010-02-26 | 1,20 | 1,20 | 1,30 | 1,30 | +8,33% | |
| 2010-02-25 | 1,20 | 1,10 | 1,20 | 1,20 | +0,00% | |
| 2010-02-24 | 1,20 | 1,10 | 1,20 | 1,20 | +0,00% | |
| 2010-02-23 | 1,20 | 1,10 | 1,20 | 1,20 | +0,00% | |
| 2010-02-22 | 1,10 | 1,10 | 1,20 | 1,20 | +9,09% | |
| 2010-02-19 | 1,20 | 1,10 | 1,20 | 1,10 | -8,33% |
