INBOOK (INB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-18 | 1,20 | 1,10 | 1,20 | 1,20 | +0,00% | |
| 2010-02-17 | 1,10 | 1,10 | 1,20 | 1,20 | -7,69% | |
| 2010-02-16 | 1,30 | 1,20 | 1,30 | 1,30 | -7,14% | |
| 2010-02-15 | 1,30 | 1,20 | 1,40 | 1,40 | +0,00% | |
| 2010-02-12 | 1,20 | 1,20 | 1,40 | 1,40 | +16,67% | |
| 2010-02-11 | 1,30 | 1,20 | 1,30 | 1,20 | -7,69% | |
| 2010-02-10 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2010-02-09 | 1,30 | 1,20 | 1,40 | 1,30 | +0,00% | |
| 2010-02-08 | 1,40 | 1,30 | 1,40 | 1,30 | -7,14% | |
| 2010-02-05 | 1,30 | 1,30 | 1,40 | 1,40 | -6,67% | |
| 2010-02-04 | 1,50 | 1,40 | 1,50 | 1,50 | +0,00% | |
| 2010-02-03 | 1,50 | 1,40 | 1,50 | 1,50 | +0,00% | |
| 2010-02-02 | 1,50 | 1,40 | 1,50 | 1,50 | +0,00% | |
| 2010-02-01 | 1,50 | 1,40 | 1,50 | 1,50 | +0,00% | |
| 2010-01-29 | 1,50 | 1,50 | 1,60 | 1,50 | +0,00% | |
| 2010-01-28 | 1,50 | 1,40 | 1,60 | 1,50 | -6,25% | |
| 2010-01-27 | 1,40 | 1,40 | 1,60 | 1,60 | +14,29% | |
| 2010-01-26 | 1,50 | 1,30 | 1,50 | 1,40 | -6,67% | |
| 2010-01-25 | 1,40 | 1,30 | 1,60 | 1,50 | +7,14% | |
| 2010-01-22 | 1,50 | 1,30 | 1,50 | 1,40 | -6,67% |
