INBOOK (INB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-21 | 1,60 | 1,40 | 1,80 | 1,50 | -6,25% | |
| 2010-01-20 | 1,30 | 1,20 | 1,70 | 1,60 | +33,33% | |
| 2010-01-19 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2010-01-18 | 1,20 | 1,20 | 1,30 | 1,20 | +0,00% | |
| 2010-01-15 | 1,30 | 1,20 | 1,30 | 1,20 | -7,69% | |
| 2010-01-14 | 1,20 | 1,20 | 1,30 | 1,30 | +8,33% | |
| 2010-01-13 | 1,20 | 1,20 | 1,30 | 1,20 | +0,00% | |
| 2010-01-12 | 1,20 | 1,10 | 1,20 | 1,20 | +0,00% | |
| 2010-01-11 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2010-01-08 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2010-01-07 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2010-01-06 | 1,20 | 1,20 | 1,30 | 1,20 | +0,00% | |
| 2010-01-05 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2010-01-04 | 1,10 | 1,10 | 1,20 | 1,20 | +9,09% | |
| 2009-12-31 | 1,10 | 1,10 | 1,10 | 1,10 | -8,33% | |
| 2009-12-30 | 1,20 | 1,10 | 1,20 | 1,20 | -7,69% | |
| 2009-12-29 | 1,20 | 1,20 | 1,30 | 1,30 | +8,33% | |
| 2009-12-28 | 1,30 | 1,20 | 1,30 | 1,20 | -7,69% | |
| 2009-12-23 | 1,30 | 1,20 | 1,30 | 1,30 | +0,00% | |
| 2009-12-22 | 1,30 | 1,20 | 1,30 | 1,30 | +0,00% |
