INBOOK (INB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-21 | 1,20 | 1,20 | 1,30 | 1,30 | +8,33% | |
| 2009-12-18 | 1,30 | 1,20 | 1,30 | 1,20 | -7,69% | |
| 2009-12-17 | 1,20 | 1,20 | 1,30 | 1,30 | +0,00% | |
| 2009-12-16 | 1,40 | 1,20 | 1,40 | 1,30 | -7,14% | |
| 2009-12-15 | 1,40 | 1,30 | 1,40 | 1,40 | +0,00% | |
| 2009-12-14 | 1,50 | 1,30 | 1,50 | 1,40 | -6,67% | |
| 2009-12-11 | 1,50 | 1,40 | 1,50 | 1,50 | +0,00% | |
| 2009-12-10 | 1,40 | 1,40 | 1,50 | 1,50 | +15,38% | |
| 2009-12-09 | 1,40 | 1,30 | 1,40 | 1,30 | -7,14% | |
| 2009-12-08 | 1,40 | 1,40 | 1,50 | 1,40 | +7,69% | |
| 2009-12-07 | 1,40 | 1,30 | 1,40 | 1,30 | -7,14% | |
| 2009-12-04 | 1,40 | 1,30 | 1,40 | 1,40 | +7,69% | |
| 2009-12-03 | 1,40 | 1,30 | 1,40 | 1,30 | -7,14% | |
| 2009-12-02 | 1,40 | 1,30 | 1,40 | 1,40 | +0,00% | |
| 2009-12-01 | 1,40 | 1,30 | 1,40 | 1,40 | +0,00% | |
| 2009-11-30 | 1,40 | 1,30 | 1,40 | 1,40 | +0,00% | |
| 2009-11-27 | 1,30 | 1,30 | 1,40 | 1,40 | +7,69% | |
| 2009-11-26 | 1,40 | 1,30 | 1,40 | 1,30 | -7,14% | |
| 2009-11-25 | 1,30 | 1,30 | 1,40 | 1,40 | +0,00% | |
| 2009-11-24 | 1,30 | 1,30 | 1,40 | 1,40 | +7,69% |
