INBOOK (INB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-23 | 1,40 | 1,30 | 1,40 | 1,30 | -7,14% | |
| 2009-11-20 | 1,50 | 1,40 | 1,50 | 1,40 | -6,67% | |
| 2009-11-19 | 1,30 | 1,20 | 1,50 | 1,50 | +15,38% | |
| 2009-11-18 | 1,40 | 1,30 | 1,40 | 1,30 | -13,33% | |
| 2009-11-17 | 1,40 | 1,30 | 1,50 | 1,50 | +0,00% | |
| 2009-11-16 | 1,50 | 1,30 | 1,50 | 1,50 | +0,00% | |
| 2009-11-13 | 1,60 | 1,50 | 1,60 | 1,50 | -6,25% | |
| 2009-11-12 | 1,80 | 1,60 | 1,80 | 1,60 | -15,79% | |
| 2009-11-10 | 1,80 | 1,80 | 1,90 | 1,90 | +0,00% | |
| 2009-11-09 | 1,80 | 1,70 | 1,90 | 1,90 | +5,56% | |
| 2009-11-06 | 1,80 | 1,60 | 2,00 | 1,80 | -5,26% | |
| 2009-11-05 | 2,20 | 1,80 | 2,20 | 1,90 | -13,64% | |
| 2009-11-04 | 1,50 | 1,50 | 2,20 | 2,20 | +46,67% | |
| 2009-11-03 | 1,40 | 1,40 | 1,50 | 1,50 | +7,14% | |
| 2009-11-02 | 1,40 | 1,40 | 1,50 | 1,40 | -6,67% | |
| 2009-10-30 | 1,40 | 1,40 | 1,60 | 1,50 | +7,14% | |
| 2009-10-29 | 1,30 | 1,30 | 1,40 | 1,40 | +7,69% | |
| 2009-10-28 | 1,30 | 1,20 | 1,40 | 1,30 | +0,00% | |
| 2009-10-27 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2009-10-26 | 1,20 | 1,20 | 1,40 | 1,30 | +8,33% |
