INBOOK (INB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-23 | 1,30 | 1,20 | 1,30 | 1,20 | -7,69% | |
| 2009-10-22 | 1,30 | 1,30 | 1,40 | 1,30 | +0,00% | |
| 2009-10-21 | 1,40 | 1,30 | 1,40 | 1,30 | -7,14% | |
| 2009-10-20 | 1,40 | 1,40 | 1,50 | 1,40 | +0,00% | |
| 2009-10-19 | 1,40 | 1,30 | 1,50 | 1,40 | +0,00% | |
| 2009-10-16 | 1,30 | 1,30 | 1,40 | 1,40 | +7,69% | |
| 2009-10-15 | 1,40 | 1,30 | 1,40 | 1,30 | -7,14% | |
| 2009-10-14 | 1,30 | 1,30 | 1,40 | 1,40 | +7,69% | |
| 2009-10-13 | 1,40 | 1,30 | 1,40 | 1,30 | -7,14% | |
| 2009-10-12 | 1,30 | 1,30 | 1,40 | 1,40 | +7,69% | |
| 2009-10-09 | 1,20 | 1,20 | 1,40 | 1,30 | +8,33% | |
| 2009-10-08 | 1,40 | 1,20 | 1,40 | 1,20 | -14,29% | |
| 2009-10-07 | 1,40 | 1,30 | 1,40 | 1,40 | +0,00% | |
| 2009-10-06 | 1,40 | 1,40 | 1,40 | 1,40 | +7,69% | |
| 2009-10-05 | 1,40 | 1,30 | 1,40 | 1,30 | -7,14% | |
| 2009-10-02 | 1,40 | 1,40 | 1,50 | 1,40 | +0,00% | |
| 2009-10-01 | 1,20 | 1,20 | 1,40 | 1,40 | +16,67% | |
| 2009-09-30 | 1,30 | 1,20 | 1,30 | 1,20 | -7,69% | |
| 2009-09-29 | 1,40 | 1,30 | 1,40 | 1,30 | -7,14% | |
| 2009-09-28 | 1,30 | 1,30 | 1,40 | 1,40 | +7,69% |
