INBOOK (INB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-25 | 1,30 | 1,30 | 1,40 | 1,30 | +8,33% | |
| 2009-09-24 | 1,40 | 1,20 | 1,40 | 1,20 | -14,29% | |
| 2009-09-23 | 1,30 | 1,30 | 1,50 | 1,40 | +7,69% | |
| 2009-09-22 | 1,40 | 1,30 | 1,50 | 1,30 | -7,14% | |
| 2009-09-21 | 1,40 | 1,20 | 1,40 | 1,40 | +0,00% | |
| 2009-09-18 | 1,40 | 1,30 | 1,40 | 1,40 | +0,00% | |
| 2009-09-17 | 1,40 | 1,30 | 1,40 | 1,40 | +0,00% | |
| 2009-09-16 | 1,30 | 1,20 | 1,40 | 1,40 | +7,69% | |
| 2009-09-15 | 1,40 | 1,20 | 1,40 | 1,30 | -7,14% | |
| 2009-09-14 | 1,40 | 1,30 | 1,40 | 1,40 | +0,00% | |
| 2009-09-11 | 1,50 | 1,30 | 1,50 | 1,40 | -6,67% | |
| 2009-09-10 | 1,50 | 1,30 | 1,50 | 1,50 | +0,00% | |
| 2009-09-09 | 1,60 | 1,50 | 1,70 | 1,50 | -6,25% | |
| 2009-09-08 | 1,60 | 1,50 | 1,60 | 1,60 | +0,00% | |
| 2009-09-07 | 1,40 | 1,30 | 1,60 | 1,60 | +14,29% | |
| 2009-09-04 | 1,30 | 1,30 | 1,40 | 1,40 | +0,00% | |
| 2009-09-03 | 1,50 | 1,30 | 1,50 | 1,40 | -6,67% | |
| 2009-09-02 | 1,50 | 1,40 | 1,50 | 1,50 | +0,00% | |
| 2009-09-01 | 1,40 | 1,30 | 1,50 | 1,50 | +7,14% | |
| 2009-08-31 | 1,40 | 1,30 | 1,40 | 1,40 | +0,00% |
