INBOOK (INB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-28 | 1,40 | 1,30 | 1,50 | 1,40 | +0,00% | |
| 2009-08-27 | 1,30 | 1,30 | 1,50 | 1,40 | +7,69% | |
| 2009-08-26 | 1,10 | 1,00 | 1,30 | 1,30 | +8,33% | |
| 2009-08-25 | 1,30 | 1,00 | 1,30 | 1,20 | -7,69% | |
| 2009-08-24 | 1,40 | 1,20 | 1,40 | 1,30 | -7,14% | |
| 2009-08-21 | 1,50 | 1,30 | 1,50 | 1,40 | -6,67% | |
| 2009-08-20 | 1,40 | 1,20 | 1,50 | 1,50 | +0,00% | |
| 2009-08-19 | 1,40 | 1,30 | 1,60 | 1,50 | +15,38% | |
| 2009-08-18 | 1,10 | 1,00 | 1,30 | 1,30 | +8,33% | |
| 2009-08-17 | 1,10 | 1,10 | 1,20 | 1,20 | +9,09% | |
| 2009-08-14 | 1,20 | 1,10 | 1,30 | 1,10 | -15,38% | |
| 2009-08-13 | 1,20 | 1,20 | 1,30 | 1,30 | +0,00% | |
| 2009-08-12 | 1,30 | 1,20 | 1,40 | 1,30 | -7,14% | |
| 2009-08-11 | 1,20 | 1,10 | 1,50 | 1,40 | +16,67% | |
| 2009-08-10 | 0,80 | 0,80 | 1,20 | 1,20 | +50,00% | |
| 2009-08-07 | 0,80 | 0,80 | 0,80 | 0,80 | +0,00% | |
| 2009-08-06 | 0,80 | 0,80 | 0,80 | 0,80 | +0,00% | |
| 2009-08-05 | 0,80 | 0,80 | 0,80 | 0,80 | +0,00% | |
| 2009-08-04 | 0,80 | 0,80 | 0,80 | 0,80 | +0,00% | |
| 2009-08-03 | 0,80 | 0,80 | 0,80 | 0,80 | +14,29% |
