INBOOK (INB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-27 | 1,20 | 1,00 | 1,20 | 1,00 | -16,67% | |
| 2009-03-26 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-03-25 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-03-23 | 1,00 | 1,00 | 1,20 | 1,20 | +20,00% | |
| 2009-03-20 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-03-19 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-03-18 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-03-17 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-03-16 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-03-13 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-03-12 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-03-11 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-03-10 | 1,00 | 0,90 | 1,00 | 1,00 | +0,00% | |
| 2009-03-09 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-03-06 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-03-05 | 1,00 | 0,90 | 1,00 | 1,00 | +0,00% | |
| 2009-03-04 | 1,00 | 1,00 | 1,00 | 1,00 | +11,11% | |
| 2009-03-03 | 1,00 | 0,90 | 1,00 | 0,90 | -18,18% | |
| 2009-03-02 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2009-02-27 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% |
