INBOOK (INB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-26 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2009-02-25 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2009-02-24 | 1,10 | 1,10 | 1,10 | 1,10 | +10,00% | |
| 2009-02-23 | 1,10 | 1,00 | 1,10 | 1,00 | -9,09% | |
| 2009-02-20 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2009-02-19 | 1,10 | 1,10 | 1,10 | 1,10 | +10,00% | |
| 2009-02-18 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-02-17 | 1,10 | 1,00 | 1,10 | 1,00 | -9,09% | |
| 2009-02-13 | 1,00 | 1,00 | 1,10 | 1,10 | +0,00% | |
| 2009-02-12 | 1,10 | 1,10 | 1,10 | 1,10 | +10,00% | |
| 2009-02-11 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-02-10 | 1,00 | 1,00 | 1,00 | 1,00 | -9,09% | |
| 2009-02-09 | 1,10 | 1,10 | 1,10 | 1,10 | -8,33% | |
| 2009-02-06 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2009-02-05 | 1,20 | 1,20 | 1,20 | 1,20 | +9,09% | |
| 2009-02-04 | 1,20 | 1,10 | 1,30 | 1,10 | -8,33% | |
| 2009-02-03 | 1,20 | 1,20 | 1,20 | 1,20 | +9,09% | |
| 2009-02-02 | 1,30 | 1,10 | 1,30 | 1,10 | -15,38% | |
| 2009-01-30 | 1,30 | 1,30 | 1,30 | 1,30 | +8,33% | |
| 2009-01-29 | 1,30 | 1,20 | 1,30 | 1,20 | -20,00% |
