INBOOK (INB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-28 | 1,50 | 1,50 | 1,60 | 1,50 | +0,00% | |
| 2009-01-27 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-01-26 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-01-23 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-01-22 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-01-21 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-01-20 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-01-19 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-01-16 | 1,50 | 1,50 | 1,50 | 1,50 | +7,14% | |
| 2009-01-15 | 1,50 | 1,40 | 1,50 | 1,40 | -6,67% | |
| 2009-01-14 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-01-13 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2009-01-12 | 1,60 | 1,30 | 1,60 | 1,50 | -6,25% | |
| 2009-01-09 | 1,60 | 1,50 | 1,60 | 1,60 | +0,00% | |
| 2009-01-08 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2009-01-07 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2009-01-06 | 1,50 | 1,50 | 1,60 | 1,60 | +6,67% | |
| 2009-01-05 | 1,40 | 1,40 | 1,50 | 1,50 | +7,14% | |
| 2008-12-31 | 1,20 | 1,20 | 1,40 | 1,40 | +7,69% | |
| 2008-12-30 | 1,40 | 1,30 | 1,40 | 1,30 | -7,14% |
