INBOOK (INB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-29 | 1,30 | 1,30 | 1,40 | 1,40 | +7,69% | |
| 2008-12-23 | 1,30 | 1,30 | 1,30 | 1,30 | +8,33% | |
| 2008-12-22 | 1,20 | 1,20 | 1,20 | 1,20 | -7,69% | |
| 2008-12-19 | 1,20 | 1,20 | 1,30 | 1,30 | +8,33% | |
| 2008-12-18 | 1,30 | 1,20 | 1,30 | 1,20 | -14,29% | |
| 2008-12-16 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2008-12-15 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2008-12-12 | 1,40 | 1,30 | 1,40 | 1,40 | +0,00% | |
| 2008-12-11 | 1,50 | 1,40 | 1,50 | 1,40 | -6,67% | |
| 2008-12-10 | 1,70 | 1,40 | 1,70 | 1,50 | -11,76% | |
| 2008-12-09 | 1,80 | 1,50 | 1,80 | 1,70 | -10,53% | |
| 2008-12-08 | 1,60 | 1,60 | 1,90 | 1,90 | +18,75% | |
| 2008-12-05 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2008-12-04 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2008-12-03 | 1,70 | 1,50 | 1,70 | 1,60 | -5,88% | |
| 2008-12-02 | 1,70 | 1,50 | 1,70 | 1,70 | -10,53% | |
| 2008-12-01 | 1,90 | 1,90 | 1,90 | 1,90 | +0,00% | |
| 2008-11-28 | 1,70 | 1,70 | 1,90 | 1,90 | +11,76% | |
| 2008-11-27 | 2,70 | 1,40 | 2,80 | 1,70 | +0,00% |
