| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-04-07 |
1,69 |
1,63 |
1,69 |
1,63 |
136.531 |
-0,61% |
| 2015-04-02 |
1,85 |
1,62 |
1,85 |
1,64 |
53.625 |
-4,65% |
| 2015-04-01 |
1,90 |
1,72 |
1,90 |
1,72 |
19.416 |
-9,47% |
| 2015-03-31 |
1,90 |
1,90 |
1,90 |
1,90 |
19 |
+0,00% |
| 2015-03-30 |
2,00 |
1,90 |
2,00 |
1,90 |
12.374 |
-5,00% |
| 2015-03-27 |
2,00 |
1,92 |
2,00 |
2,00 |
4.064 |
+0,00% |
| 2015-03-26 |
2,00 |
1,92 |
2,00 |
2,00 |
7.334 |
+0,00% |
| 2015-03-25 |
2,00 |
2,00 |
2,00 |
2,00 |
7.756 |
+0,00% |
| 2015-03-24 |
2,00 |
1,88 |
2,00 |
2,00 |
22.721 |
+3,63% |
| 2015-03-23 |
2,00 |
1,93 |
2,00 |
1,93 |
29.246 |
-6,76% |
| 2015-03-20 |
1,93 |
1,93 |
2,07 |
2,07 |
46.534 |
+0,00% |
| 2015-03-19 |
1,92 |
1,92 |
2,07 |
2,07 |
6.151 |
+0,00% |
| 2015-03-18 |
2,07 |
2,07 |
2,07 |
2,07 |
1.552 |
+0,00% |
| 2015-03-17 |
2,07 |
1,91 |
2,07 |
2,07 |
16.769 |
-1,43% |
| 2015-03-12 |
2,10 |
2,10 |
2,10 |
2,10 |
2.100 |
-3,67% |
| 2015-03-11 |
2,25 |
2,18 |
2,25 |
2,18 |
2.456 |
-4,80% |
| 2015-03-09 |
2,30 |
2,25 |
2,30 |
2,29 |
27.395 |
+4,57% |
| 2015-03-06 |
2,23 |
2,19 |
2,31 |
2,19 |
35.689 |
-1,79% |
| 2015-03-05 |
2,19 |
2,19 |
2,23 |
2,23 |
6.618 |
-0,89% |
| 2015-03-04 |
2,29 |
2,25 |
2,42 |
2,25 |
20.092 |
+0,00% |
pierwsza
poprzednia
