INDATA (IDT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-22 | 1,96 | 1,91 | 1,99 | 1,97 | 10.313 | +1,03% |
| 2014-04-17 | 1,95 | 1,95 | 1,95 | 1,95 | 2 | +2,09% |
| 2014-04-16 | 1,99 | 1,91 | 2,00 | 1,91 | 5.065 | -4,50% |
| 2014-04-15 | 2,00 | 2,00 | 2,00 | 2,00 | 2 | +2,04% |
| 2014-04-14 | 1,96 | 1,96 | 1,96 | 1,96 | 2 | +3,16% |
| 2014-04-11 | 2,02 | 1,90 | 2,02 | 1,90 | 1.525 | -1,04% |
| 2014-04-10 | 2,04 | 1,92 | 2,04 | 1,92 | 21.613 | +1,05% |
| 2014-04-09 | 2,04 | 1,90 | 2,04 | 1,90 | 39.835 | -6,86% |
| 2014-04-08 | 2,00 | 1,88 | 2,04 | 2,04 | 24.473 | +6,25% |
| 2014-04-07 | 1,97 | 1,92 | 2,01 | 1,92 | 11.856 | -7,69% |
| 2014-04-04 | 2,08 | 2,07 | 2,08 | 2,08 | 20.764 | +0,00% |
| 2014-04-03 | 2,08 | 2,05 | 2,08 | 2,08 | 11.028 | +8,90% |
| 2014-04-02 | 2,10 | 1,91 | 2,10 | 1,91 | 6.302 | -4,50% |
| 2014-04-01 | 1,99 | 1,97 | 2,00 | 2,00 | 9.188 | +0,00% |
| 2014-03-31 | 2,16 | 1,91 | 2,17 | 2,00 | 22.940 | -6,54% |
| 2014-03-28 | 2,00 | 2,00 | 2,18 | 2,14 | 34.139 | +7,00% |
| 2014-03-27 | 1,99 | 1,99 | 2,00 | 2,00 | 20.415 | +0,50% |
| 2014-03-26 | 1,99 | 1,99 | 1,99 | 1,99 | 6.867 | +0,00% |
| 2014-03-25 | 1,87 | 1,87 | 1,99 | 1,99 | 46.078 | +6,42% |
| 2014-03-24 | 1,84 | 1,84 | 1,87 | 1,87 | 1.690 | +5,65% |
