INDATA (IDT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-21 | 1,87 | 1,72 | 1,87 | 1,77 | 190 | +7,27% |
| 2014-03-20 | 1,85 | 1,65 | 1,85 | 1,65 | 20 | +0,00% |
| 2014-03-19 | 1,66 | 1,65 | 1,86 | 1,65 | 336 | -12,70% |
| 2014-03-17 | 1,79 | 1,55 | 1,89 | 1,89 | 7.934 | +18,13% |
| 2014-03-14 | 1,68 | 1,60 | 1,68 | 1,60 | 2.185 | -16,23% |
| 2014-03-12 | 1,90 | 1,90 | 1,91 | 1,91 | 1.528 | +0,00% |
| 2014-03-10 | 1,91 | 1,91 | 1,91 | 1,91 | 1.683 | +0,00% |
| 2014-03-06 | 1,90 | 1,72 | 1,91 | 1,91 | 3.835 | +0,00% |
| 2014-03-05 | 1,91 | 1,91 | 1,91 | 1,91 | 4 | +0,53% |
| 2014-03-04 | 1,90 | 1,90 | 1,90 | 1,90 | 2 | -1,55% |
| 2014-03-03 | 1,94 | 1,93 | 1,94 | 1,93 | 1.548 | -0,52% |
| 2014-02-28 | 1,94 | 1,94 | 1,94 | 1,94 | 6 | +4,30% |
| 2014-02-27 | 1,92 | 1,86 | 1,95 | 1,86 | 6.904 | -3,13% |
| 2014-02-26 | 1,90 | 1,66 | 1,92 | 1,92 | 6.500 | +6,67% |
| 2014-02-25 | 1,89 | 1,80 | 1,89 | 1,80 | 6 | -5,26% |
| 2014-02-24 | 1,90 | 1,90 | 1,90 | 1,90 | 2 | +0,00% |
| 2014-02-21 | 1,89 | 1,89 | 1,90 | 1,90 | 3.029 | +0,00% |
| 2014-02-19 | 1,90 | 1,90 | 1,90 | 1,90 | 2 | -0,52% |
| 2014-02-18 | 1,91 | 1,91 | 1,91 | 1,91 | 4 | -0,52% |
| 2014-02-17 | 1,92 | 1,92 | 1,92 | 1,92 | 1.695 | +12,94% |
