INDATA (IDT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-14 | 1,90 | 1,70 | 1,92 | 1,70 | 1.543 | -11,46% |
| 2014-02-13 | 1,92 | 1,92 | 1,92 | 1,92 | 1.939 | +0,00% |
| 2014-02-12 | 1,92 | 1,92 | 1,92 | 1,92 | 1.567 | +1,05% |
| 2014-02-10 | 1,80 | 1,80 | 1,90 | 1,90 | 210 | -1,04% |
| 2014-02-07 | 1,88 | 1,88 | 1,92 | 1,92 | 31 | +0,00% |
| 2014-02-06 | 1,90 | 1,90 | 1,92 | 1,92 | 7.584 | -1,03% |
| 2014-02-05 | 1,94 | 1,94 | 1,94 | 1,94 | 7.762 | +2,65% |
| 2014-02-04 | 1,94 | 1,61 | 1,94 | 1,89 | 569 | -3,08% |
| 2014-02-03 | 1,95 | 1,95 | 1,95 | 1,95 | 2.346 | +0,00% |
| 2014-01-31 | 1,89 | 1,89 | 1,95 | 1,95 | 4 | +2,63% |
| 2014-01-30 | 1,94 | 1,90 | 1,94 | 1,90 | 25 | -2,56% |
| 2014-01-28 | 1,95 | 1,95 | 1,95 | 1,95 | 5.870 | +1,04% |
| 2014-01-27 | 1,61 | 1,61 | 1,93 | 1,93 | 1.235 | -2,53% |
| 2014-01-24 | 1,98 | 1,61 | 1,98 | 1,98 | 202 | +0,00% |
| 2014-01-23 | 1,98 | 1,98 | 1,98 | 1,98 | 30 | +0,00% |
| 2014-01-22 | 1,98 | 1,98 | 1,98 | 1,98 | 30 | +0,00% |
| 2014-01-20 | 1,98 | 1,98 | 1,98 | 1,98 | 63 | -0,50% |
| 2014-01-17 | 1,99 | 1,61 | 1,99 | 1,99 | 41 | +2,05% |
| 2014-01-16 | 1,95 | 1,95 | 1,95 | 1,95 | 312 | +0,00% |
| 2014-01-15 | 1,95 | 1,95 | 1,95 | 1,95 | 2.525 | -2,50% |
