INDATA (IDT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-03 | 1,72 | 1,72 | 1,89 | 1,89 | 21 | +0,00% |
| 2013-12-02 | 1,85 | 1,72 | 1,90 | 1,89 | 2.415 | +2,16% |
| 2013-11-29 | 1,90 | 1,85 | 1,90 | 1,85 | 8.712 | -7,50% |
| 2013-11-28 | 2,00 | 2,00 | 2,00 | 2,00 | 30 | +0,00% |
| 2013-11-27 | 2,00 | 2,00 | 2,00 | 2,00 | 2 | +0,00% |
| 2013-11-26 | 2,00 | 2,00 | 2,00 | 2,00 | 1.720 | +0,00% |
| 2013-11-22 | 2,00 | 2,00 | 2,00 | 2,00 | 4.304 | +0,00% |
| 2013-11-21 | 1,80 | 1,80 | 2,00 | 2,00 | 4.549 | -0,50% |
| 2013-11-20 | 2,01 | 2,01 | 2,01 | 2,01 | 6.535 | +0,00% |
| 2013-11-19 | 2,01 | 2,01 | 2,01 | 2,01 | 2 | +16,86% |
| 2013-11-18 | 1,72 | 1,72 | 2,03 | 1,72 | 11 | -11,79% |
| 2013-11-15 | 1,72 | 1,71 | 1,95 | 1,95 | 7.752 | -1,02% |
| 2013-11-14 | 1,88 | 1,88 | 1,97 | 1,97 | 2.502 | +24,68% |
| 2013-11-13 | 1,51 | 1,51 | 2,04 | 1,58 | 2.624 | -1,25% |
| 2013-11-12 | 1,99 | 1,60 | 1,99 | 1,60 | 2.053 | -19,60% |
| 2013-11-08 | 1,95 | 1,62 | 2,06 | 1,99 | 1.915 | -3,86% |
| 2013-11-07 | 2,04 | 1,95 | 2,07 | 2,07 | 7.632 | -3,72% |
| 2013-11-06 | 2,14 | 1,95 | 2,15 | 2,15 | 5.024 | +0,00% |
| 2013-11-05 | 1,95 | 1,95 | 2,15 | 2,15 | 5.089 | +0,00% |
| 2013-11-04 | 2,20 | 1,95 | 2,20 | 2,15 | 7.239 | -4,44% |
