INDATA (IDT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-31 | 2,03 | 2,03 | 2,25 | 2,25 | 4.755 | +7,14% |
| 2013-10-30 | 2,10 | 2,10 | 2,17 | 2,10 | 4.678 | +3,45% |
| 2013-10-29 | 2,10 | 1,85 | 2,18 | 2,03 | 2.593 | -3,33% |
| 2013-10-28 | 2,20 | 1,79 | 2,20 | 2,10 | 7.859 | +11,11% |
| 2013-10-25 | 2,14 | 1,72 | 2,24 | 1,89 | 8.064 | -11,68% |
| 2013-10-24 | 2,20 | 2,14 | 2,20 | 2,14 | 2.202 | -2,73% |
| 2013-10-23 | 2,29 | 2,20 | 2,29 | 2,20 | 2.521 | +0,00% |
| 2013-10-22 | 2,30 | 2,20 | 2,30 | 2,20 | 462 | -4,35% |
| 2013-10-21 | 2,14 | 2,14 | 2,30 | 2,30 | 5.060 | +3,14% |
| 2013-10-18 | 2,22 | 2,22 | 2,24 | 2,23 | 12.386 | +2,29% |
| 2013-10-17 | 2,18 | 2,18 | 2,25 | 2,18 | 1.621 | -4,39% |
| 2013-10-16 | 2,22 | 1,78 | 2,30 | 2,28 | 18.957 | -0,87% |
| 2013-10-15 | 2,28 | 2,20 | 2,30 | 2,30 | 22.658 | +0,88% |
| 2013-10-14 | 2,10 | 2,10 | 2,28 | 2,28 | 12.918 | +3,64% |
| 2013-10-11 | 2,18 | 2,11 | 2,20 | 2,20 | 18.267 | +0,92% |
| 2013-10-10 | 2,10 | 2,06 | 2,18 | 2,18 | 46.099 | +3,81% |
| 2013-10-09 | 2,07 | 2,07 | 2,10 | 2,10 | 36.696 | +1,45% |
| 2013-10-08 | 1,90 | 1,90 | 2,07 | 2,07 | 31.162 | +3,50% |
| 2013-10-07 | 2,05 | 1,92 | 2,05 | 2,00 | 10.972 | +0,00% |
| 2013-10-04 | 1,90 | 1,90 | 2,03 | 2,00 | 49.667 | +3,63% |
