INDATA (IDT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-03 | 1,97 | 1,92 | 1,97 | 1,93 | 19.305 | -2,53% |
| 2013-10-02 | 1,99 | 1,97 | 1,99 | 1,98 | 7.782 | -0,50% |
| 2013-10-01 | 1,85 | 1,85 | 1,99 | 1,99 | 12.252 | +4,74% |
| 2013-09-30 | 1,99 | 1,90 | 1,99 | 1,90 | 7.610 | -3,06% |
| 2013-09-27 | 1,97 | 1,85 | 1,97 | 1,96 | 14.765 | +4,26% |
| 2013-09-26 | 1,86 | 1,80 | 1,88 | 1,88 | 33.025 | +2,17% |
| 2013-09-25 | 1,79 | 1,78 | 1,85 | 1,84 | 14.905 | +15,00% |
| 2013-09-24 | 1,69 | 1,60 | 1,79 | 1,60 | 11.248 | -5,33% |
| 2013-09-23 | 1,47 | 1,47 | 1,69 | 1,69 | 25.598 | +6,29% |
| 2013-09-20 | 1,49 | 1,45 | 1,59 | 1,59 | 50.885 | +6,71% |
| 2013-09-19 | 1,49 | 1,49 | 1,50 | 1,49 | 2.625 | +5,67% |
| 2013-09-18 | 1,41 | 1,41 | 1,41 | 1,41 | 1 | -5,37% |
| 2013-09-17 | 1,49 | 1,49 | 1,49 | 1,49 | 1.341 | +0,00% |
| 2013-09-16 | 1,48 | 1,48 | 1,49 | 1,49 | 2.971 | +2,05% |
| 2013-09-13 | 1,39 | 1,37 | 1,46 | 1,46 | 68.164 | +5,04% |
| 2013-09-12 | 1,37 | 1,28 | 1,39 | 1,39 | 35.500 | +1,46% |
| 2013-09-11 | 1,28 | 1,28 | 1,37 | 1,37 | 4.846 | +0,00% |
