INDATA (IDT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-03 | 2,60 | 2,46 | 2,65 | 2,65 | 23.227 | +1,53% |
| 2015-02-02 | 2,65 | 2,60 | 2,65 | 2,61 | 9.913 | -5,09% |
| 2015-01-30 | 2,65 | 2,65 | 2,75 | 2,75 | 9.498 | +3,77% |
| 2015-01-29 | 2,75 | 2,65 | 2,75 | 2,65 | 5.464 | -5,36% |
| 2015-01-28 | 2,65 | 2,65 | 2,80 | 2,80 | 20.615 | +5,66% |
| 2015-01-27 | 2,65 | 2,65 | 2,75 | 2,65 | 14.234 | -3,99% |
| 2015-01-26 | 2,86 | 2,76 | 2,86 | 2,76 | 4.032 | -4,17% |
| 2015-01-23 | 2,74 | 2,74 | 2,88 | 2,88 | 9.189 | +0,35% |
| 2015-01-22 | 3,10 | 2,80 | 3,10 | 2,87 | 2.869 | -5,28% |
| 2015-01-21 | 2,99 | 2,99 | 3,03 | 3,03 | 10.219 | +1,00% |
| 2015-01-20 | 2,97 | 2,97 | 3,00 | 3,00 | 10.426 | +1,35% |
| 2015-01-19 | 2,78 | 2,78 | 2,96 | 2,96 | 47.399 | +4,23% |
| 2015-01-08 | 2,84 | 2,84 | 2,84 | 2,84 | 2.039 | -2,07% |
| 2015-01-07 | 2,84 | 2,84 | 2,90 | 2,90 | 9 | -3,33% |
| 2015-01-02 | 2,75 | 2,75 | 3,00 | 3,00 | 4.161 | +11,52% |
| 2014-12-30 | 2,65 | 2,20 | 2,69 | 2,69 | 34.426 | -3,24% |
| 2014-12-29 | 2,78 | 2,78 | 2,78 | 2,78 | 3 | +0,36% |
| 2014-12-23 | 2,77 | 2,77 | 2,77 | 2,77 | 280 | +1,09% |
| 2014-12-18 | 2,77 | 2,70 | 2,77 | 2,74 | 27.390 | -5,19% |
| 2014-12-17 | 2,70 | 2,70 | 2,89 | 2,89 | 5.324 | +7,04% |
