INDATA (IDT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 2,60 | 2,60 | 2,70 | 2,70 | 3.202 | -6,90% |
| 2014-12-12 | 2,60 | 2,60 | 2,90 | 2,90 | 90 | +0,00% |
| 2014-11-27 | 2,90 | 2,90 | 2,90 | 2,90 | 290 | +0,00% |
| 2014-11-25 | 2,75 | 2,75 | 2,90 | 2,90 | 6 | +0,00% |
| 2014-11-24 | 2,60 | 2,60 | 2,90 | 2,90 | 6 | +0,00% |
| 2014-11-21 | 2,90 | 2,90 | 2,90 | 2,90 | 148 | +0,00% |
| 2014-11-19 | 2,89 | 2,89 | 2,90 | 2,90 | 462 | -2,03% |
| 2014-11-18 | 2,99 | 2,80 | 2,99 | 2,96 | 585 | -0,34% |
| 2014-11-17 | 2,75 | 2,75 | 2,99 | 2,97 | 3.639 | +8,00% |
| 2014-11-10 | 2,75 | 2,75 | 2,75 | 2,75 | 1.537 | +1,85% |
| 2014-11-07 | 2,70 | 2,70 | 2,70 | 2,70 | 1.893 | +0,00% |
| 2014-11-06 | 2,70 | 2,70 | 2,70 | 2,70 | 270 | +0,00% |
| 2014-11-05 | 2,75 | 2,70 | 2,75 | 2,70 | 1.821 | -1,82% |
| 2014-11-04 | 2,59 | 2,53 | 2,75 | 2,75 | 6.506 | +8,70% |
| 2014-11-03 | 2,53 | 2,53 | 2,53 | 2,53 | 842 | -2,32% |
| 2014-10-29 | 2,52 | 2,52 | 2,59 | 2,59 | 7.581 | +3,60% |
| 2014-10-28 | 2,50 | 2,50 | 2,50 | 2,50 | 5.742 | +0,00% |
| 2014-10-27 | 2,50 | 2,50 | 2,50 | 2,50 | 50 | -0,79% |
| 2014-10-23 | 2,46 | 2,46 | 2,52 | 2,52 | 2.463 | -2,33% |
| 2014-10-21 | 2,58 | 2,58 | 2,58 | 2,58 | 3 | +1,57% |
