INDATA (IDT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-03 | 2,04 | 2,04 | 2,08 | 2,08 | 8.301 | +2,97% |
| 2014-07-02 | 2,02 | 2,02 | 2,02 | 2,02 | 75 | -0,98% |
| 2014-07-01 | 2,04 | 2,04 | 2,04 | 2,04 | 22 | +0,00% |
| 2014-06-27 | 2,03 | 2,03 | 2,04 | 2,04 | 5.077 | +0,00% |
| 2014-06-26 | 1,95 | 1,95 | 2,04 | 2,04 | 19.917 | +4,62% |
| 2014-06-25 | 1,94 | 1,94 | 1,95 | 1,95 | 2.412 | +0,52% |
| 2014-06-24 | 1,90 | 1,90 | 1,94 | 1,94 | 8.882 | +3,19% |
| 2014-06-20 | 1,88 | 1,88 | 1,88 | 1,88 | 38 | +0,00% |
| 2014-06-18 | 1,88 | 1,88 | 1,88 | 1,88 | 28 | +0,00% |
| 2014-06-17 | 1,88 | 1,88 | 1,88 | 1,88 | 85 | +0,00% |
| 2014-06-13 | 1,85 | 1,85 | 1,88 | 1,88 | 19.727 | +1,62% |
| 2014-06-12 | 1,85 | 1,85 | 1,85 | 1,85 | 4.625 | +0,00% |
| 2014-06-11 | 1,85 | 1,85 | 1,85 | 1,85 | 56 | +0,00% |
| 2014-06-10 | 1,74 | 1,74 | 1,85 | 1,85 | 5.820 | +0,00% |
| 2014-06-06 | 1,88 | 1,85 | 1,88 | 1,85 | 10.297 | -1,60% |
| 2014-06-05 | 1,79 | 1,65 | 1,88 | 1,88 | 50.089 | +7,43% |
| 2014-06-04 | 1,79 | 1,75 | 1,79 | 1,75 | 13.259 | -2,23% |
| 2014-06-03 | 1,80 | 1,72 | 1,84 | 1,79 | 10.161 | +3,47% |
| 2014-06-02 | 1,73 | 1,73 | 1,73 | 1,73 | 2.182 | +0,00% |
| 2014-05-30 | 1,84 | 1,73 | 1,84 | 1,73 | 10.096 | +1,76% |
