INDATA (IDT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-29 | 1,87 | 1,70 | 1,87 | 1,70 | 12.568 | -9,09% |
| 2014-05-28 | 1,87 | 1,87 | 1,87 | 1,87 | 952 | -2,09% |
| 2014-05-27 | 1,91 | 1,91 | 1,91 | 1,91 | 516 | +0,00% |
| 2014-05-23 | 1,91 | 1,91 | 1,91 | 1,91 | 57 | +0,00% |
| 2014-05-22 | 1,87 | 1,87 | 1,91 | 1,91 | 52 | -1,55% |
| 2014-05-21 | 1,94 | 1,94 | 1,94 | 1,94 | 2 | +0,00% |
| 2014-05-20 | 1,94 | 1,94 | 1,94 | 1,94 | 48 | +0,00% |
| 2014-05-19 | 1,94 | 1,94 | 1,94 | 1,94 | 5.820 | -1,52% |
| 2014-05-14 | 1,97 | 1,97 | 1,97 | 1,97 | 4.007 | -0,51% |
| 2014-05-13 | 1,98 | 1,98 | 1,98 | 1,98 | 59 | +0,00% |
| 2014-05-12 | 1,98 | 1,98 | 1,98 | 1,98 | 2 | +1,54% |
| 2014-05-09 | 1,95 | 1,95 | 1,95 | 1,95 | 78 | +0,00% |
| 2014-05-08 | 1,95 | 1,95 | 1,95 | 1,95 | 58 | +0,00% |
| 2014-05-07 | 1,87 | 1,87 | 1,95 | 1,95 | 1.049 | -1,52% |
| 2014-05-02 | 1,96 | 1,96 | 1,98 | 1,98 | 44 | +1,54% |
| 2014-04-30 | 1,90 | 1,90 | 1,95 | 1,95 | 6.182 | +0,00% |
| 2014-04-29 | 1,92 | 1,87 | 1,95 | 1,95 | 3.744 | -1,02% |
| 2014-04-25 | 1,98 | 1,97 | 1,98 | 1,97 | 41 | -0,51% |
| 2014-04-24 | 1,98 | 1,98 | 1,98 | 1,98 | 50 | +0,00% |
| 2014-04-23 | 1,98 | 1,98 | 1,98 | 1,98 | 9.241 | +0,51% |
