INDEXMEDI (INX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-15 | 2,29 | 2,29 | 2,29 | 2,29 | 23 | +0,00% |
| 2014-07-14 | 2,29 | 2,29 | 2,29 | 2,29 | 23 | +0,00% |
| 2014-07-11 | 2,29 | 2,29 | 2,29 | 2,29 | 23 | +0,00% |
| 2014-07-10 | 2,22 | 2,22 | 2,29 | 2,29 | 2.352 | +3,15% |
| 2014-07-09 | 2,22 | 2,22 | 2,22 | 2,22 | 22 | -0,45% |
| 2014-07-08 | 2,17 | 2,17 | 2,23 | 2,23 | 1.797 | +1,83% |
| 2014-07-07 | 2,19 | 2,19 | 2,19 | 2,19 | 22 | -0,45% |
| 2014-07-04 | 1,99 | 1,99 | 2,20 | 2,20 | 2.337 | +10,55% |
| 2014-07-03 | 1,99 | 1,99 | 1,99 | 1,99 | 10 | +1,53% |
| 2014-07-02 | 1,96 | 1,96 | 1,96 | 1,96 | 59 | +0,00% |
| 2014-07-01 | 1,96 | 1,96 | 1,96 | 1,96 | 59 | +0,00% |
| 2014-06-30 | 1,96 | 1,96 | 1,96 | 1,96 | 125 | +0,00% |
| 2014-06-27 | 2,04 | 1,96 | 2,04 | 1,96 | 1.275 | -3,92% |
| 2014-06-26 | 2,04 | 2,04 | 2,04 | 2,04 | 10 | +0,00% |
| 2014-06-25 | 2,04 | 2,04 | 2,04 | 2,04 | 10 | +0,00% |
| 2014-06-24 | 2,04 | 2,04 | 2,04 | 2,04 | 20 | +2,00% |
| 2014-06-20 | 2,00 | 2,00 | 2,00 | 2,00 | 82 | +0,00% |
| 2014-06-18 | 2,00 | 2,00 | 2,00 | 2,00 | 770 | -0,99% |
| 2014-06-17 | 1,97 | 1,97 | 2,02 | 2,02 | 9.604 | +2,54% |
| 2014-06-16 | 1,97 | 1,97 | 1,97 | 1,97 | 28 | +0,00% |
