INDEXMEDI (INX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-13 | 1,97 | 1,97 | 1,97 | 1,97 | 20 | +0,51% |
| 2014-06-12 | 1,87 | 1,87 | 1,96 | 1,96 | 1.976 | +2,08% |
| 2014-06-05 | 1,80 | 1,80 | 1,92 | 1,92 | 2.021 | +4,35% |
| 2014-06-03 | 1,80 | 1,80 | 1,84 | 1,84 | 4.152 | +2,22% |
| 2014-06-02 | 1,77 | 1,77 | 1,80 | 1,80 | 2.896 | +3,45% |
| 2014-05-30 | 1,69 | 1,69 | 1,74 | 1,74 | 8.625 | +6,10% |
| 2014-05-29 | 1,64 | 1,64 | 1,64 | 1,64 | 15 | -2,96% |
| 2014-05-23 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +0,00% |
| 2014-05-22 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +0,00% |
| 2014-05-21 | 1,69 | 1,69 | 1,69 | 1,69 | 68 | +0,00% |
| 2014-05-20 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +0,00% |
| 2014-05-19 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +0,00% |
| 2014-05-16 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | -1,17% |
| 2014-05-15 | 1,71 | 1,71 | 1,71 | 1,71 | 34 | +0,00% |
| 2014-05-14 | 1,71 | 1,71 | 1,71 | 1,71 | 34 | -0,58% |
| 2014-05-09 | 1,72 | 1,72 | 1,72 | 1,72 | 10 | +0,58% |
| 2014-05-02 | 1,71 | 1,71 | 1,71 | 1,71 | 7 | +2,40% |
| 2014-04-30 | 1,67 | 1,67 | 1,67 | 1,67 | 13 | +0,00% |
| 2014-04-29 | 1,71 | 1,67 | 1,71 | 1,67 | 1.119 | -1,76% |
| 2014-04-28 | 1,74 | 1,70 | 1,74 | 1,70 | 7.298 | +0,00% |
