INDEXMEDI (INX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 1,76 | 1,70 | 1,76 | 1,70 | 626 | -5,03% |
| 2014-04-24 | 1,79 | 1,79 | 1,79 | 1,79 | 9 | +0,56% |
| 2014-04-22 | 1,83 | 1,78 | 1,83 | 1,78 | 170 | -2,73% |
| 2014-04-17 | 1,83 | 1,83 | 1,83 | 1,83 | 18 | +1,10% |
| 2014-04-16 | 1,81 | 1,81 | 1,81 | 1,81 | 54 | +0,00% |
| 2014-04-15 | 1,84 | 1,81 | 1,84 | 1,81 | 46 | -1,63% |
| 2014-04-14 | 1,84 | 1,84 | 1,84 | 1,84 | 37 | +0,00% |
| 2014-04-11 | 1,84 | 1,84 | 1,84 | 1,84 | 22 | -2,13% |
| 2014-04-10 | 1,88 | 1,88 | 1,88 | 1,88 | 6 | +0,00% |
| 2014-04-07 | 2,00 | 1,88 | 2,00 | 1,88 | 1.929 | -6,00% |
| 2014-04-04 | 2,00 | 2,00 | 2,00 | 2,00 | 40 | +0,50% |
| 2014-04-03 | 1,99 | 1,99 | 1,99 | 1,99 | 20 | +0,00% |
| 2014-04-02 | 1,99 | 1,99 | 1,99 | 1,99 | 40 | -1,97% |
| 2014-04-01 | 2,03 | 2,03 | 2,03 | 2,03 | 20 | -0,98% |
| 2014-03-31 | 2,05 | 2,05 | 2,05 | 2,05 | 41 | +0,00% |
| 2014-03-28 | 2,05 | 2,05 | 2,05 | 2,05 | 41 | +0,00% |
| 2014-03-27 | 2,05 | 2,05 | 2,05 | 2,05 | 20 | +0,00% |
| 2014-03-26 | 2,05 | 2,05 | 2,05 | 2,05 | 41 | +0,00% |
| 2014-03-25 | 2,05 | 2,05 | 2,05 | 2,05 | 41 | +0,00% |
| 2014-03-24 | 2,05 | 2,05 | 2,05 | 2,05 | 20 | +0,00% |
