INDEXMEDI (INX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-20 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +0,00% |
| 2014-02-19 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +0,00% |
| 2014-02-18 | 1,96 | 1,96 | 1,96 | 1,96 | 39 | +0,00% |
| 2014-02-17 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +0,00% |
| 2014-02-14 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +0,00% |
| 2014-02-13 | 1,96 | 1,96 | 1,96 | 1,96 | 49 | +0,00% |
| 2014-02-12 | 1,96 | 1,96 | 1,96 | 1,96 | 39 | +0,00% |
| 2014-02-11 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +0,00% |
| 2014-02-10 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +0,00% |
| 2014-02-07 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +0,00% |
| 2014-02-06 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +0,00% |
| 2014-02-05 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +0,00% |
| 2014-02-04 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +0,00% |
| 2014-02-03 | 1,96 | 1,96 | 1,96 | 1,96 | 39 | +0,00% |
| 2014-01-31 | 1,96 | 1,96 | 1,96 | 1,96 | 39 | +0,00% |
| 2014-01-30 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +0,00% |
| 2014-01-29 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +0,00% |
| 2014-01-28 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +0,00% |
| 2014-01-27 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +0,00% |
| 2014-01-24 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +0,00% |
