INDEXMEDI (INX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-23 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +0,00% |
| 2014-01-22 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +0,00% |
| 2014-01-21 | 1,90 | 1,90 | 1,96 | 1,96 | 4.522 | +3,70% |
| 2014-01-15 | 1,89 | 1,89 | 1,89 | 1,89 | 38 | +0,00% |
| 2014-01-14 | 1,99 | 1,89 | 1,99 | 1,89 | 4.152 | -5,03% |
| 2014-01-13 | 1,99 | 1,99 | 1,99 | 1,99 | 696 | +1,02% |
| 2014-01-10 | 1,97 | 1,97 | 1,97 | 1,97 | 20 | +0,00% |
| 2014-01-09 | 1,97 | 1,97 | 1,97 | 1,97 | 20 | +0,00% |
| 2014-01-08 | 1,97 | 1,97 | 1,97 | 1,97 | 20 | +0,00% |
| 2014-01-07 | 1,97 | 1,97 | 1,97 | 1,97 | 20 | +0,00% |
| 2014-01-03 | 1,97 | 1,97 | 1,97 | 1,97 | 39 | +0,51% |
| 2013-12-23 | 1,99 | 1,96 | 1,99 | 1,96 | 2.787 | -1,01% |
| 2013-12-20 | 1,97 | 1,94 | 1,98 | 1,98 | 2.395 | +0,51% |
| 2013-12-19 | 1,97 | 1,97 | 1,97 | 1,97 | 217 | -1,01% |
| 2013-12-18 | 1,99 | 1,99 | 1,99 | 1,99 | 40 | +0,51% |
| 2013-12-17 | 1,99 | 1,98 | 1,99 | 1,98 | 138.620 | -0,50% |
| 2013-12-16 | 1,99 | 1,99 | 1,99 | 1,99 | 20 | +0,00% |
| 2013-12-13 | 1,99 | 1,99 | 1,99 | 1,99 | 20 | +0,00% |
| 2013-12-12 | 1,99 | 1,99 | 1,99 | 1,99 | 20 | +0,00% |
| 2013-12-11 | 1,98 | 1,98 | 2,00 | 1,99 | 8.093 | +0,00% |
