INDEXMEDI (INX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-06 | 1,90 | 1,90 | 2,05 | 2,05 | 2.736 | +9,04% |
| 2013-11-05 | 1,99 | 1,88 | 1,99 | 1,88 | 5.706 | -5,53% |
| 2013-11-04 | 1,99 | 1,99 | 1,99 | 1,99 | 20 | +0,00% |
| 2013-10-31 | 1,97 | 1,97 | 1,99 | 1,99 | 2.027 | +1,02% |
| 2013-10-30 | 1,97 | 1,97 | 1,97 | 1,97 | 59 | +0,51% |
| 2013-10-29 | 1,95 | 1,91 | 1,96 | 1,96 | 4.249 | -5,77% |
| 2013-10-28 | 2,08 | 2,08 | 2,08 | 2,08 | 35 | +1,46% |
| 2013-10-25 | 2,02 | 2,01 | 2,05 | 2,05 | 589 | +0,49% |
| 2013-10-24 | 1,76 | 1,76 | 2,10 | 2,04 | 2.005 | +13,97% |
| 2013-10-22 | 1,79 | 1,79 | 1,79 | 1,79 | 25.260 | +0,00% |
| 2013-10-21 | 1,79 | 1,79 | 1,79 | 1,79 | 35.800 | +0,00% |
| 2013-10-18 | 1,79 | 1,79 | 1,79 | 1,79 | 13 | +0,00% |
| 2013-10-17 | 1,76 | 1,76 | 1,79 | 1,79 | 30 | +0,00% |
| 2013-09-27 | 1,79 | 1,79 | 1,79 | 1,79 | 9 | +0,00% |
| 2013-09-26 | 1,79 | 1,79 | 1,79 | 1,79 | 9 | +0,00% |
| 2013-09-25 | 1,79 | 1,79 | 1,79 | 1,79 | 9 | +0,00% |
| 2013-09-24 | 1,79 | 1,79 | 1,79 | 1,79 | 9 | +1,70% |
| 2013-09-20 | 1,76 | 1,76 | 1,76 | 1,76 | 35 | -1,68% |
| 2013-09-10 | 1,89 | 1,79 | 1,89 | 1,79 | 1.613 | -2,19% |
| 2013-09-05 | 1,92 | 1,77 | 1,95 | 1,83 | 4.297 | -3,68% |
